ACLBSL
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 966.80
+21.80 (+2.31%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 920.0 | 968.0 | 920.0 | 966.8 | 786 |
| 2026-07-20 | 930.0 | 955.0 | 930.0 | 945.0 | 618 |
| 2026-07-17 | 932.0 | 944.0 | 930.0 | 935.0 | 611 |
| 2026-07-16 | 905.0 | 932.0 | 893.2 | 932.0 | 609 |
| 2026-07-15 | 905.0 | 929.8 | 905.0 | 905.0 | 127 |
| 2026-07-14 | 900.0 | 924.0 | 886.0 | 910.0 | 2,303 |
| 2026-07-13 | 893.0 | 932.0 | 880.1 | 908.9 | 615 |
| 2026-07-10 | 920.5 | 920.5 | 903.0 | 905.0 | 667 |
ACLBSL (Aarambha Chautari Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows ACLBSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ACLBSL in your portfolio.
Track ACLBSL with Dharke
Get price alerts and portfolio tracking.