ACLBSL
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 955.00
+5.00 (+0.53%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 969.0 | 970.0 | 945.0 | 955.0 | 881 |
| 2026-06-01 | 975.0 | 975.0 | 950.0 | 950.0 | 663 |
| 2026-05-27 | 945.1 | 966.6 | 945.1 | 966.6 | 279 |
| 2026-05-26 | 979.0 | 979.0 | 950.0 | 950.0 | 1,549 |
| 2026-05-25 | 977.4 | 977.4 | 954.0 | 960.0 | 740 |
| 2026-05-22 | 947.3 | 975.7 | 929.0 | 949.0 | 1,325 |
| 2026-05-21 | 950.0 | 968.9 | 947.3 | 947.3 | 863 |
| 2026-05-20 | 960.0 | 964.0 | 946.0 | 956.0 | 1,142 |
ACLBSL (Aarambha Chautari Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows ACLBSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ACLBSL in your portfolio.
Track ACLBSL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.