GBIME
Global IME Bank Limited
Commercial BanksRs 254.00
+0.70 (+0.28%)
Daily · updated after close · adjusted for corporate actions
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 252.9 | 255.0 | 251.3 | 254.0 | 231,098 |
| 2026-10-15 | 252.0 | 257.0 | 251.6 | 253.3 | 413,593 |
| 2026-10-14 | 260.9 | 260.9 | 246.0 | 251.5 | 194,490 |
| 2026-10-13 | 245.4 | 249.0 | 244.0 | 248.5 | 128,908 |
| 2026-10-12 | 245.0 | 250.0 | 240.0 | 245.4 | 487,189 |
| 2026-10-09 | 240.2 | 246.0 | 240.0 | 245.2 | 171,539 |
| 2026-10-08 | 245.0 | 245.0 | 238.7 | 240.0 | 169,558 |
| 2026-10-07 | 241.0 | 242.6 | 240.0 | 241.0 | 139,736 |
GBIME (Global IME Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows GBIME's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GBIME in your portfolio.
Track GBIME with Dharke
Get price alerts and portfolio tracking.