GBIME
Global IME Bank Limited
COMMERCIAL_BANKRs 255.00
+5.50 (+2.20%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 238.0 | 267.8 | 238.0 | 255.0 | 1,089,231 |
| 2026-07-24 | 247.9 | 250.8 | 246.0 | 249.5 | 177,663 |
| 2026-07-23 | 235.0 | 253.0 | 235.0 | 249.0 | 105,646 |
| 2026-07-22 | 245.0 | 263.0 | 242.2 | 247.2 | 136,705 |
| 2026-07-21 | 248.5 | 248.5 | 243.3 | 246.9 | 119,856 |
| 2026-07-20 | 246.0 | 247.4 | 243.5 | 245.0 | 82,844 |
| 2026-07-17 | 242.8 | 247.9 | 241.0 | 246.0 | 98,871 |
| 2026-07-16 | 242.0 | 242.8 | 238.5 | 240.0 | 55,035 |
GBIME (Global IME Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows GBIME's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GBIME in your portfolio.
Track GBIME with Dharke
Get price alerts and portfolio tracking.