GBIME
Global IME Bank Limited
BANKINGRs 240.00
+0.20 (+0.08%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 242.0 | 242.0 | 238.2 | 240.0 | 94,795 |
| 2026-06-10 | 235.0 | 240.2 | 235.0 | 239.8 | 138,940 |
| 2026-06-09 | 238.0 | 239.6 | 236.9 | 239.0 | 206,778 |
| 2026-06-08 | 239.5 | 240.0 | 237.4 | 238.0 | 83,481 |
| 2026-06-05 | 239.0 | 239.5 | 237.1 | 238.1 | 89,456 |
| 2026-06-04 | 240.0 | 241.7 | 238.3 | 238.7 | 30,702 |
| 2026-06-03 | 240.4 | 240.5 | 237.0 | 240.0 | 132,145 |
| 2026-06-02 | 241.0 | 241.0 | 238.0 | 240.4 | 66,716 |
GBIME (Global IME Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows GBIME's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GBIME in your portfolio.
Track GBIME with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.