NMB
NMB Bank Limited
Commercial BanksRs 272.30
+5.10 (+1.91%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 267.0 | 272.7 | 265.5 | 272.3 | 201,893 |
| 2026-10-15 | 266.0 | 268.5 | 265.0 | 267.2 | 273,246 |
| 2026-10-14 | 264.0 | 269.0 | 262.5 | 265.5 | 227,697 |
| 2026-10-13 | 260.0 | 265.9 | 260.0 | 265.9 | 290,170 |
| 2026-10-12 | 265.0 | 265.0 | 256.0 | 260.2 | 182,298 |
| 2026-10-09 | 262.0 | 262.0 | 251.1 | 257.0 | 195,029 |
| 2026-10-08 | 255.0 | 255.0 | 251.3 | 254.8 | 125,294 |
| 2026-10-07 | 265.0 | 265.0 | 249.0 | 255.2 | 142,472 |
NMB (NMB Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows NMB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMB in your portfolio.
Track NMB with Dharke
Get price alerts and portfolio tracking.