NMB
NMB Bank Limited
BANKINGRs 245.90
+0.90 (+0.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 245.0 | 246.0 | 241.3 | 245.9 | 36,015 |
| 2026-06-10 | 242.0 | 246.9 | 242.0 | 245.0 | 14,769 |
| 2026-06-09 | 241.2 | 245.8 | 241.2 | 244.8 | 29,019 |
| 2026-06-08 | 243.0 | 246.0 | 240.3 | 244.0 | 55,117 |
| 2026-06-05 | 244.0 | 246.0 | 242.7 | 243.2 | 16,458 |
| 2026-06-04 | 248.9 | 249.7 | 242.1 | 245.9 | 33,438 |
| 2026-06-03 | 245.0 | 247.0 | 243.2 | 244.0 | 30,657 |
| 2026-06-02 | 244.7 | 248.1 | 244.1 | 245.4 | 41,711 |
NMB (NMB Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows NMB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NMB in your portfolio.
Track NMB with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.