NMB
NMB Bank Limited
COMMERCIAL_BANKRs 250.20
+3.10 (+1.25%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 235.0 | 268.0 | 235.0 | 250.2 | 178,915 |
| 2026-07-24 | 241.8 | 249.0 | 241.8 | 247.1 | 60,861 |
| 2026-07-23 | 232.0 | 245.0 | 232.0 | 243.1 | 26,596 |
| 2026-07-22 | 243.0 | 245.7 | 240.7 | 243.9 | 31,540 |
| 2026-07-21 | 246.0 | 247.3 | 243.2 | 244.9 | 45,808 |
| 2026-07-20 | 233.0 | 247.0 | 233.0 | 246.0 | 52,880 |
| 2026-07-17 | 241.6 | 245.9 | 237.0 | 245.0 | 24,088 |
| 2026-07-16 | 241.5 | 241.5 | 236.1 | 239.5 | 13,630 |
NMB (NMB Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows NMB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMB in your portfolio.
Track NMB with Dharke
Get price alerts and portfolio tracking.