NTC
Nepal Doorsanchar Company Limited
OTHERSRs 862.00
-2.00 (-0.23%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 864.1 | 865.0 | 859.5 | 862.0 | 8,580 |
| 2026-07-24 | 875.0 | 880.0 | 860.1 | 864.0 | 7,547 |
| 2026-07-23 | 860.0 | 860.0 | 855.0 | 859.0 | 3,472 |
| 2026-07-22 | 875.0 | 875.0 | 853.0 | 857.1 | 12,970 |
| 2026-07-21 | 875.0 | 875.0 | 862.5 | 864.9 | 6,076 |
| 2026-07-20 | 880.0 | 880.0 | 862.0 | 869.0 | 9,133 |
| 2026-07-17 | 860.0 | 868.0 | 850.0 | 862.0 | 13,997 |
| 2026-07-16 | 853.0 | 861.0 | 853.0 | 857.5 | 3,418 |
NTC (Nepal Doorsanchar Company Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows NTC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NTC in your portfolio.
Track NTC with Dharke
Get price alerts and portfolio tracking.