NTC
Nepal Doorsanchar Company Limited
OTHERSRs 848.00
+1.00 (+0.12%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 847.0 | 858.0 | 844.0 | 848.0 | 16,863 |
| 2026-06-10 | 855.0 | 855.0 | 846.2 | 847.0 | 11,049 |
| 2026-06-09 | 853.0 | 856.0 | 845.0 | 850.7 | 14,927 |
| 2026-06-08 | 857.0 | 858.0 | 851.5 | 853.5 | 15,429 |
| 2026-06-05 | 851.1 | 860.0 | 851.1 | 857.0 | 15,647 |
| 2026-06-04 | 865.0 | 871.0 | 850.0 | 859.7 | 16,416 |
| 2026-06-03 | 874.0 | 878.0 | 868.0 | 870.0 | 17,123 |
| 2026-06-02 | 860.0 | 871.9 | 860.0 | 868.0 | 26,550 |
NTC (Nepal Doorsanchar Company Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows NTC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NTC in your portfolio.
Track NTC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.