HBL
Himalayan Bank Limited
BANKINGRs 198.50
-0.50 (-0.25%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 199.0 | 201.0 | 198.0 | 198.5 | 34,989 |
| 2026-06-10 | 195.0 | 203.8 | 195.0 | 199.0 | 31,083 |
| 2026-06-09 | 202.0 | 202.0 | 198.0 | 201.0 | 42,099 |
| 2026-06-08 | 200.0 | 201.9 | 199.4 | 200.4 | 33,623 |
| 2026-06-05 | 201.0 | 202.0 | 200.0 | 201.0 | 54,217 |
| 2026-06-04 | 200.0 | 202.0 | 200.0 | 201.0 | 42,303 |
| 2026-06-03 | 200.0 | 202.1 | 200.0 | 200.6 | 55,348 |
| 2026-06-02 | 200.0 | 203.0 | 200.0 | 201.2 | 48,899 |
HBL (Himalayan Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows HBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HBL in your portfolio.
Track HBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.