HBL
Himalayan Bank Limited
COMMERCIAL_BANKRs 201.90
-4.10 (-1.99%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 206.0 | 210.0 | 201.4 | 201.9 | 92,763 |
| 2026-07-24 | 192.7 | 216.4 | 192.7 | 206.0 | 144,301 |
| 2026-07-23 | 200.0 | 203.0 | 194.0 | 202.8 | 44,740 |
| 2026-07-22 | 199.2 | 202.4 | 198.0 | 200.9 | 29,548 |
| 2026-07-21 | 200.0 | 202.5 | 198.2 | 202.0 | 74,503 |
| 2026-07-20 | 190.0 | 202.2 | 190.0 | 200.7 | 28,825 |
| 2026-07-17 | 192.5 | 200.3 | 192.0 | 199.5 | 56,571 |
| 2026-07-16 | 193.0 | 197.0 | 191.0 | 194.5 | 24,590 |
HBL (Himalayan Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows HBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HBL in your portfolio.
Track HBL with Dharke
Get price alerts and portfolio tracking.