EBL
Everest Bank Limited
BANKINGRs 702.00
-3.00 (-0.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 705.5 | 706.0 | 698.0 | 702.0 | 34,885 |
| 2026-06-10 | 705.0 | 712.0 | 704.0 | 705.0 | 11,211 |
| 2026-06-09 | 706.0 | 709.4 | 703.1 | 704.5 | 34,807 |
| 2026-06-08 | 710.0 | 710.0 | 705.0 | 705.0 | 31,398 |
| 2026-06-05 | 709.0 | 711.0 | 706.0 | 709.4 | 23,119 |
| 2026-06-04 | 714.9 | 714.9 | 706.0 | 709.0 | 17,746 |
| 2026-06-03 | 709.0 | 710.0 | 703.0 | 709.5 | 33,402 |
| 2026-06-02 | 709.0 | 713.0 | 707.0 | 708.0 | 16,729 |
EBL (Everest Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows EBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track EBL in your portfolio.
Track EBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.