EBL
Everest Bank Limited
Commercial BanksRs 718.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 718.0 | 720.0 | 715.2 | 718.0 | 50,488 |
| 2026-09-09 | 714.0 | 720.0 | 714.0 | 718.0 | 32,334 |
| 2026-09-07 | 717.5 | 717.5 | 710.0 | 716.0 | 32,619 |
| 2026-09-03 | 713.0 | 717.0 | 713.0 | 716.1 | 17,284 |
| 2026-09-02 | 710.3 | 715.0 | 709.0 | 715.0 | 21,847 |
| 2026-09-01 | 712.0 | 715.0 | 707.0 | 710.3 | 18,597 |
| 2026-08-31 | 726.0 | 726.0 | 691.5 | 711.9 | 47,912 |
| 2026-08-27 | 734.0 | 734.0 | 723.2 | 729.5 | 16,639 |
EBL (Everest Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows EBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track EBL in your portfolio.
Track EBL with Dharke
Get price alerts and portfolio tracking.