EBL
Everest Bank Limited
COMMERCIAL_BANKRs 726.00
+2.00 (+0.28%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 732.9 | 732.9 | 720.0 | 726.0 | 58,133 |
| 2026-07-24 | 725.0 | 725.5 | 720.0 | 724.0 | 84,744 |
| 2026-07-23 | 753.0 | 753.0 | 712.1 | 719.0 | 21,235 |
| 2026-07-22 | 720.0 | 725.0 | 717.0 | 718.0 | 12,550 |
| 2026-07-21 | 718.1 | 735.0 | 718.1 | 720.5 | 34,312 |
| 2026-07-20 | 720.0 | 727.0 | 711.1 | 717.5 | 39,264 |
| 2026-07-17 | 703.5 | 719.0 | 703.0 | 718.0 | 25,601 |
| 2026-07-16 | 697.0 | 700.0 | 694.0 | 695.0 | 33,249 |
EBL (Everest Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows EBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track EBL in your portfolio.
Track EBL with Dharke
Get price alerts and portfolio tracking.