Live Market
A snapshot of every symbol trading on NEPSE, refreshed through the session, with Dharke's relative-strength rank alongside. Sourced directly from NEPSE.
Market closedLast trade 2026-11-03 15:00 NPT— showing the last completed session.
- NEPSE Index
- 2,664.13+0.24%
- Turnover
- 565.11 Cr
- Shares traded
- 1,54,20,920
- Symbols traded
- 349
Traded symbols
| Symbol | LTP | Change | Volume | Turnover | RS rank |
|---|---|---|---|---|---|
| GBIMEGlobal IME Bank Limited | 272 | +1.83% | 8,58,587 | 23.15 Cr | 14 |
| BPCLButwal Power Company Limited | 736 | +0.82% | 2,63,152 | 19.45 Cr | 5 |
| KBLKumari Bank Limited | 237.7 | +2.37% | 8,14,457 | 19.15 Cr | 100 |
| SHLSoaltee Hotel Limited | 555.2 | +1.93% | 3,01,699 | 16.74 Cr | 29 |
| TAMORSanima Middle Tamor Hydropower Limited | 610 | +2.52% | 2,66,124 | 15.99 Cr | 4 |
| LSLLaxmi Sunrise Bank Limited | 276.9 | +0.51% | 5,43,836 | 14.82 Cr | 9 |
| GHLGhalemdi Hydro Limited | 333.3 | −0.51% | 4,26,518 | 14.31 Cr | 1 |
| NICANIC Asia Bank Ltd. | 352 | +3.23% | 3,92,052 | 13.53 Cr | 21 |
| RSMLReliance Spinning Mills Limited | 2,648 | +0.04% | 50,674 | 13.24 Cr | 230 |
| PCBLPrime Commercial Bank Ltd. | 277 | +1.17% | 4,38,316 | 11.85 Cr | 25 |
| GVLGreen Ventures Limited | 571.1 | +0.19% | 2,05,007 | 11.74 Cr | 2 |
| RFPLRiver Falls Power Limited | 383 | +5.80% | 3,03,968 | 11.45 Cr | 36 |
| SHIVMSHIVAM CEMENTS LTD | 691 | −0.12% | 1,61,011 | 11.14 Cr | 56 |
| BHLBalephi Hydropower Limited | 233.9 | +2.63% | 4,53,436 | 10.51 Cr | 27 |
| SANIMASanima Bank Limited | 408 | +0.25% | 2,23,646 | 9.04 Cr | 19 |
| HDLHimalayan Distillery Limited | 1,310 | +0.75% | 62,726 | 8.17 Cr | 43 |
| SOHLSolu Hydropower Limited | 643 | −0.77% | 1,25,372 | 8.08 Cr | 91 |
| MEROMero Microfinance Bittiya Sanstha Ltd. | 625 | +2.63% | 1,19,472 | 7.39 Cr | 130 |
| PHCLPeoples Hydropower Company Limited | 360.9 | +1.23% | 2,01,121 | 7.19 Cr | 6 |
| LBBLLumbini Bikas Bank Ltd. | 539 | −0.37% | 1,33,032 | 7.18 Cr | 7 |
| NIMBNepal Investment Mega Bank Limited | 213 | +1.00% | 3,35,585 | 7.06 Cr | 10 |
| RADHIRadhi Bidyut Company Ltd | 729.9 | +1.66% | 97,090 | 7.04 Cr | 60 |
| SONASonapur Minerals And Oil Limited | 468 | +1.76% | 1,46,376 | 6.80 Cr | 13 |
| APIApi Power Company Ltd. | 340 | +0.50% | 1,98,246 | 6.72 Cr | 113 |
| CFCLCentral Finance Co. Ltd. | 608 | 0.00% | 1,11,082 | 6.69 Cr | 55 |
| AKJCLAnkhu Khola Jalvidhyut Company Ltd | 341.9 | −0.32% | 1,90,329 | 6.48 Cr | 129 |
| SMHLSuper Madi Hydropower Limited | 501 | 0.00% | 1,30,936 | 6.47 Cr | 28 |
| MAKARMakar Jitumaya Suri Hydropower Limited | 453 | −1.52% | 1,41,046 | 6.40 Cr | 3 |
| HPPLHimalayan Power Partner Ltd. | 420 | +0.24% | 1,48,355 | 6.20 Cr | 17 |
| NBLNepal Bank Limited | 308.9 | +0.62% | 1,94,248 | 5.96 Cr | 30 |
| PRVUPrabhu Bank Limited | 190 | +0.53% | 3,01,553 | 5.69 Cr | 87 |
| NGPLNgadi Group Power Ltd. | 404.9 | +0.22% | 1,34,381 | 5.42 Cr | 95 |
| CZBILCitizens Bank International Limited | 224 | 0.00% | 2,22,706 | 4.95 Cr | 18 |
| LECLiberty Energy Company Limited | 234.6 | −0.59% | 2,08,813 | 4.92 Cr | 214 |
| BENHBeni Hydropower Project Limited | 765.5 | −5.04% | 63,968 | 4.91 Cr | — |
| RIDIRidi Power Company Limited | 334.4 | +0.33% | 1,36,965 | 4.56 Cr | 207 |
| NMBNMB Bank Limited | 279 | +0.11% | 1,63,470 | 4.54 Cr | 11 |
| ADBLAgricultural Development Bank Limited | 340 | +0.03% | 1,33,478 | 4.54 Cr | 15 |
| SYPNLSY Panel Nepal Limited | 1,290 | +0.39% | 35,075 | 4.45 Cr | 175 |
| MENMountain Energy Nepal Limited | 569.9 | −0.71% | 77,177 | 4.40 Cr | 274 |
| EBLEverest Bank Limited | 710 | −1.21% | 59,045 | 4.20 Cr | 62 |
| SAHASSahas Urja Limited | 727 | −0.14% | 56,100 | 4.06 Cr | 32 |
| SADBLShangrila Development Bank Ltd. | 395 | −1.25% | 98,723 | 3.91 Cr | 153 |
| CGHChandragiri Hills Limited | 737.8 | +0.04% | 52,816 | 3.84 Cr | 218 |
| MBLMachhapuchhre Bank Limited | 273.9 | +0.04% | 1,34,892 | 3.68 Cr | 23 |
| HDHPCHimal Dolakha Hydropower Company Limited | 219.5 | +0.69% | 1,63,657 | 3.58 Cr | 119 |
| NRNNRN Infrastructure and Development Limited | 1,374.9 | +0.43% | 25,709 | 3.52 Cr | 199 |
| HRLHimalayan Reinsurance Limited | 479 | −1.34% | 71,514 | 3.44 Cr | 162 |
| SBLSiddhartha Bank Limited | 441.9 | −0.14% | 75,771 | 3.34 Cr | 8 |
| SGHLSanigad Hydro Limited | 477 | +3.07% | 69,316 | 3.31 Cr | 197 |
| ECLEverest Colour Limited | 1,299.9 | +1.24% | 25,555 | 3.27 Cr | 143 |
| HIDCLHydorelectricity Investment and Development Company Ltd | 251.9 | −0.43% | 1,29,122 | 3.22 Cr | 58 |
| NABBCNarayani Development Bank Limited | 669 | −0.89% | 47,834 | 3.22 Cr | 209 |
| MBJCMadhya Bhotekoshi Jalavidyut Company Limited | 329.3 | +1.32% | 95,728 | 3.15 Cr | 12 |
| SHPCSanima Mai Hydropower Ltd. | 548 | 0.00% | 56,609 | 3.10 Cr | 34 |
| GBBLGarima Bikas Bank Limited | 416 | +0.70% | 68,604 | 2.84 Cr | 89 |
| KSBBLKamana Sewa Bikas Bank Limited | 481 | +1.26% | 58,775 | 2.82 Cr | 37 |
| SHINEShine Resunga Development Bank Ltd. | 408.3 | 0.00% | 57,457 | 2.35 Cr | 85 |
| NABILNabil Bank Limited | 552 | +0.18% | 42,360 | 2.33 Cr | 50 |
| HBLHimalayan Bank Limited | 204 | +0.49% | 1,08,216 | 2.19 Cr | 35 |
| CHDCCEDB Holdings Limited | 2,301 | −0.60% | 9,432 | 2.17 Cr | 115 |
| UMHLUnited Modi Hydropower Ltd. | 559.8 | +0.32% | 39,265 | 2.17 Cr | 122 |
| SSHLShiva Shree Hydropower Ltd | 208 | +0.48% | 1,02,691 | 2.12 Cr | 121 |
| TPCTerhathum Power Company Limited | 388.5 | +2.24% | 55,299 | 2.12 Cr | 47 |
| JBBLJyoti Bikas Bank Limited | 360.3 | −0.30% | 58,324 | 2.11 Cr | 26 |
| HURJAHimalaya Urja Bikas Company Limited | 268 | −0.37% | 78,113 | 2.09 Cr | 20 |
| NLICNepal Life Insurance Co. Ltd. | 737 | +0.26% | 28,200 | 2.07 Cr | 63 |
| CITYCity Hotel Limited | 324 | +0.19% | 63,382 | 2.06 Cr | 238 |
| KKHCKhanikhola Hydropower Co. Ltd. | 262.2 | −1.06% | 77,183 | 2.04 Cr | 223 |
| HATHYHathway Investment Nepal Limited | 409 | +0.15% | 49,206 | 2.02 Cr | 279 |
| UPCLUNIVERSAL POWER COMPANY LTD | 339.9 | −2.33% | 58,358 | 1.98 Cr | 66 |
| SGHCSwet-Ganga Hydropower & Construction Limited | 306.5 | −1.10% | 64,355 | 1.98 Cr | 38 |
| DORDIDordi Khola Jal Bidyut Company Limited | 280.4 | +1.59% | 70,703 | 1.97 Cr | 16 |
| MLBLMahalaxmi Bikas Bank Ltd. | 375.9 | −0.79% | 52,531 | 1.97 Cr | 33 |
| MHLMandakini Hydropower Limited | 493 | −0.54% | 39,468 | 1.95 Cr | 99 |
| AKPLArun Kabeli Power Ltd. | 260 | −0.76% | 75,052 | 1.94 Cr | 41 |
| BFCBest Finance Company Ltd. | 462.3 | +0.50% | 40,900 | 1.92 Cr | 81 |
| SWBBLSwabalamban Laghubitta Bittiya Sanstha Limited | 732.5 | +0.34% | 25,961 | 1.89 Cr | 71 |
| SHELSingati Hydro Energy Limited | 308.5 | +1.15% | 60,520 | 1.86 Cr | 51 |
| SOPLSopan Pharmaceuticals Limited | 620 | −1.13% | 28,736 | 1.78 Cr | 221 |
| GLHGreenLife Hydropower Limited | 265 | −0.75% | 64,273 | 1.71 Cr | 102 |
| MANDUMandu Hydropower Limited | 840 | +2.69% | 20,567 | 1.71 Cr | 31 |
| MFILManjushree Finance Ltd. | 698.8 | −0.31% | 23,889 | 1.67 Cr | 263 |
| NHPCNational Hydro Power Company Limited | 257.6 | −0.43% | 63,454 | 1.64 Cr | 174 |
| HIDCLPHydorelectricity Investment and Development Company Limited Promoter | 190 | +0.80% | 85,350 | 1.63 Cr | — |
| KDLKalinchowk Darshan Limited | 521.9 | +0.29% | 30,320 | 1.58 Cr | 237 |
| ALBSLAsha Laghubitta Bittiya Sanstha Ltd | 1,184.5 | −0.28% | 13,290 | 1.56 Cr | 73 |
| PCILPalpa Cement Industries Limited | 622.6 | −0.54% | 24,816 | 1.55 Cr | 79 |
| CKHLChirkhwa Hydropower Limited | 460 | −4.94% | 33,586 | 1.53 Cr | 278 |
| SAPILSarvottam Paints Industries Limited | 1,130 | −0.69% | 12,653 | 1.41 Cr | 202 |
| MNBBLMuktinath Bikas Bank Ltd. | 347.6 | +0.78% | 40,838 | 1.41 Cr | 78 |
| SRLISanima Reliance Life Insurance Limited | 378 | −0.53% | 37,083 | 1.41 Cr | 46 |
| HEIHimalayan Everest Insurance Limited | 440 | −0.23% | 30,591 | 1.34 Cr | 184 |
| AHPCArun Valley Hydropower Development Co. Ltd. | 260.1 | +0.04% | 51,188 | 1.33 Cr | 45 |
| MPFLMultipurpose Finance Company Limited | 580 | +0.69% | 23,047 | 1.31 Cr | 171 |
| BANDIPURBandipur Cablecar and Tourism Limited | 559 | −0.18% | 21,911 | 1.22 Cr | 242 |
| MSHLMid Solu Hydropower Limited | 545.8 | −0.76% | 22,167 | 1.21 Cr | 80 |
| SMJCSagarmatha Jalabidhyut Company Limited | 429 | +0.47% | 27,864 | 1.18 Cr | 49 |
| SBINepal SBI Bank Limited | 432.7 | −0.18% | 25,572 | 1.10 Cr | 39 |
| SINDUSindhu Bikash Bank Ltd | 413.1 | −0.70% | 24,818 | 1.04 Cr | 107 |
| SCBStandard Chartered Bank Limited | 671 | −0.22% | 15,296 | 1.02 Cr | 92 |
| GCILGhorahi Cement Industry Limited | 400 | +1.68% | 25,483 | 1.01 Cr | 54 |
| BHCLBikash Hydropower Company Limited | 550 | +1.16% | 18,127 | 98.98 L | 22 |
| UPPERUpper Tamakoshi Hydropower Ltd | 194.8 | +1.04% | 50,430 | 97.69 L | 84 |
| CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited | 1,407 | −0.57% | 6,660 | 93.90 L | 247 |
| DDBLDeprosc Laghubitta Bittiya Sanstha Limited | 868 | +0.93% | 10,606 | 92.13 L | 104 |
| ULHCUpper Lohore Khola Hydropower Company Limited | 324 | −0.31% | 28,618 | 92.05 L | 215 |
| HLIHimalayan Life Insurance Limited | 302 | −0.03% | 29,634 | 89.25 L | 82 |
| NTCNepal Doorsanchar Company Limited | 923 | +0.76% | 9,702 | 89.19 L | 74 |
| SARBTMSarbottam Cement Limited | 814 | 0.00% | 10,854 | 88.35 L | 76 |
| TPKHLTaksar Pikhuwa Khola Hydropower Limited | 439.8 | +0.62% | 19,158 | 84.08 L | 254 |
| SPDLSynergy Power Development Ltd. | 355.2 | −1.85% | 22,975 | 82.27 L | 69 |
| KAHLKalanga Hydro Limited | 435 | +2.59% | 19,194 | 81.88 L | 265 |
| NIFRANepal Infrastructure Bank Limited | 247.8 | +0.32% | 32,719 | 80.75 L | 90 |
| NRICNepal Reinsurance Company Limited | 801.5 | −0.43% | 10,074 | 80.66 L | 116 |
| PMLIPrabhu Mahalaxmi Life Insurance Limited | 432.8 | +0.65% | 18,913 | 80.21 L | 114 |
| KBSHKutheli Bukhari Small Hydropower Limited | 900 | +2.04% | 8,824 | 78.87 L | 140 |
| NLICLNational Life Insurance Co. Ltd. | 581 | −0.22% | 13,497 | 78.15 L | 65 |
| MEHLManakamana Engineering Hydropower Limited | 247 | +1.23% | 31,736 | 77.93 L | 145 |
| ALICLAsian Life Insurance Co. Limited | 427.9 | +0.21% | 17,772 | 75.10 L | 44 |
| CHCLChilime Hydropower Company Limited | 340.9 | +0.26% | 21,395 | 72.76 L | 136 |
| MEPDLMount Everest Power Development Limited | 569 | 0.00% | 12,588 | 70.69 L | 259 |
| SNORLSnow Rivers Limited | 807 | −0.25% | 8,621 | 69.64 L | 275 |
| SMHSuper Mai Hydropower Limited | 563 | −0.34% | 12,401 | 69.61 L | 48 |
| PSFPrabhu Select Fund | 11.56 | +4.14% | 5,78,854 | 66.98 L | — |
| RHPLRASUWAGADHI HYDROPOWER COMPANY LIMITED | 170.1 | −0.23% | 39,191 | 66.55 L | 72 |
| HHLHimalayan Hydropower Limited | 355 | −0.36% | 18,660 | 66.03 L | 24 |
| RLFLReliance Finance Ltd. | 415 | 0.00% | 15,688 | 65.62 L | 163 |
| MKJCMailung Khola Jal Vidhyut Company Limited | 304.1 | +0.70% | 21,614 | 64.92 L | 134 |
| MHNLMountain Hydro Nepal Limited | 265 | +0.76% | 23,482 | 62.33 L | 67 |
| YMHLYambaling Hydropower Limited | 449 | +0.07% | 13,613 | 60.83 L | 277 |
| CBBLChhimek Laghubitta Bittiya Sanstha Limited | 978 | +0.31% | 6,056 | 59.11 L | 64 |
| RNLIReliable Nepal Life Insurance Limited | 449 | −0.66% | 13,021 | 58.50 L | 42 |
| DOLTIDolti Power Company Limited | 309 | +1.41% | 18,966 | 57.39 L | 180 |
| CORBLCorporate Development Bank Limited | 766 | −0.52% | 7,406 | 57.35 L | 225 |
| SAILShreenagar Agritech Industries Limited | 912.9 | −0.56% | 6,238 | 56.66 L | 216 |
| SNLISun Nepal Life Insurance Company Limited | 418.8 | −0.02% | 13,480 | 56.20 L | 40 |
| CRESTCrest Micro Life Insurance Limited | 1,059.9 | −0.47% | 5,373 | 56.09 L | 146 |
| SKBBLSana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 759 | +0.26% | 7,406 | 56.09 L | 103 |
| HFINHotel Forest Inn Limited | 516 | −0.39% | 10,780 | 55.90 L | 256 |
| SAPDBLSaptakoshi Development Bank Ltd | 569.7 | −1.74% | 9,794 | 55.66 L | 181 |
| SIPDShikhar power Development Limited | 535 | +5.94% | 10,713 | 54.40 L | 272 |
| BUNGALBungal Hydro Limited | 467 | +1.48% | 11,610 | 53.33 L | 266 |
| UAILUnited Ajod Insurance Limited | 361 | −0.82% | 14,033 | 50.82 L | 142 |
| OHLOriental Hotels Limited | 644 | +1.74% | 7,829 | 50.19 L | 128 |
| RLELRidge Line Energy Limited | 627 | −1.83% | 7,745 | 48.79 L | 246 |
| ILIIME Life Insurance Company Limited | 440 | +0.46% | 11,080 | 48.58 L | 75 |
| TTLTrade Tower Limited | 627 | −0.49% | 7,736 | 48.51 L | 244 |
| STCSalt Trading Corporation | 5,599.9 | +1.25% | 863 | 48.06 L | 125 |
| UHEWAUpper Hewakhola Hydropower Company Limited | 592.3 | −1.45% | 7,988 | 47.56 L | 112 |
| BGWTBhagawati Hydropower Development Company Limited | 507.3 | +1.26% | 9,251 | 47.12 L | 53 |
| LICNLife Insurance Corporation (Nepal) Limited | 803 | +0.63% | 5,868 | 46.96 L | 52 |
| JBLBJeevan Bikas Laghubitta Bittya Sanstha Ltd | 1,268.2 | +0.25% | 3,649 | 46.36 L | 161 |
| ENLEmerging Nepal Limited | 482.9 | −0.23% | 9,656 | 46.18 L | 267 |
| IHLIngwa Hydropower Limited | 312 | −0.03% | 14,909 | 46.17 L | 217 |
| TVCLTrishuli Jal Vidhyut Company Limited | 299.9 | +3.77% | 15,406 | 45.73 L | 147 |
| NICLNepal Insurance Co. Ltd. | 436 | −0.23% | 10,422 | 45.51 L | 156 |
| CITCitizen Investment Trust | 1,725 | 0.00% | 2,560 | 44.22 L | 127 |
| PRINPrabhu Insurance Ltd. | 580 | −0.82% | 7,572 | 43.93 L | 204 |
| NMFBSNational Laghubitta Bittiya Sanstha Limited | 1,180 | −0.76% | 3,718 | 43.86 L | 105 |
| CLICitizen Life Insurance Company Limited | 446.9 | +0.20% | 9,889 | 43.83 L | 59 |
| PRSFPrabhu Smart Fund | 12.59 | −0.08% | 3,47,000 | 43.49 L | — |
| RHGCLRapti Hydro And General Construction Limited | 260 | −1.10% | 16,508 | 43.10 L | 86 |
| GRDBLGreen Development Bank Ltd. | 925 | +0.57% | 4,686 | 42.43 L | 172 |
| UNHPLUnion Hydropower Limited | 364 | +0.14% | 11,555 | 41.77 L | 70 |
| NIMBPONepal Investment Mega Bank Ltd. Promoter Share | 155.5 | −1.71% | 25,875 | 41.67 L | — |
| SJLICSuryaJyoti Life Insurance Company Limited | 433 | 0.00% | 9,566 | 41.38 L | 57 |
| UMRHUnited IDI Mardi RB Hydropower Limited. | 511 | −0.25% | 7,966 | 40.97 L | 188 |
| KHPLKalinchock Hydropower Limited | 642.5 | −1.50% | 6,331 | 40.49 L | 220 |
| PPLPeople's Power Limited | 324.5 | −0.37% | 12,422 | 40.37 L | 61 |
| KPCLKalika power Company Ltd | 475.9 | +0.40% | 8,416 | 39.93 L | 97 |
| SJCLSANJEN JALAVIDHYUT COMPANY LIMITED | 248 | −0.04% | 16,024 | 39.66 L | 106 |
| PMHPLPanchakanya Mai Hydropower Ltd | 308.8 | +1.75% | 12,606 | 38.80 L | 176 |
| EDBLExcel Development Bank Ltd. | 574.6 | +0.52% | 6,683 | 37.96 L | 210 |
| MMKJLMathillo Mailun Khola Jalvidhyut Limited | 394 | +2.34% | 9,739 | 37.69 L | 94 |
| MDBMiteri Development Bank Limited | 579 | +0.17% | 6,168 | 35.58 L | 98 |
| MKHCMaya Khola Hydropower Company Limited | 256 | +0.39% | 13,410 | 33.96 L | 169 |
| NUBLNirdhan Utthan Laghubitta Bittiya Sanstha Limited | 620 | −0.35% | 5,456 | 33.77 L | 93 |
| ICFCICFC Finance Limited | 619 | +0.31% | 5,466 | 33.72 L | 77 |
| BHDCBindhyabasini Hydropower Development Company Limited | 428 | +0.47% | 7,748 | 33.26 L | 154 |
| PFLPokhara Finance Ltd. | 326 | −0.31% | 9,833 | 32.13 L | 245 |
| FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited | 719.9 | −0.70% | 4,342 | 31.22 L | 195 |
| SKHLSuper Khudi Hydropower Limited | 701 | −0.36% | 4,402 | 30.94 L | 189 |
| GUFLGurkhas Finance Ltd. | 500 | +1.01% | 6,048 | 30.38 L | 126 |
| SKHELSuryakunda Hydro Electric Limited | 770 | −0.26% | 3,962 | 29.88 L | 211 |
| TRHTaragaon Regency Hotel Limited | 823 | +1.16% | 3,638 | 29.83 L | 165 |
| SIFCShree Investment Finance Co. Ltd. | 475 | −0.11% | 6,154 | 28.98 L | 139 |
| VLBSVijaya laghubitta Bittiya Sanstha Ltd. | 630.1 | +0.65% | 4,491 | 28.44 L | 138 |
| SABBLSalapa Bikas Bank Limited | 812 | +0.50% | 3,435 | 27.82 L | 250 |
| USHECUpper Solu Hydro Electric Company Limited | 520 | +0.19% | 5,271 | 27.34 L | 83 |
| SLBBLSwarojgar Laghubitta Bittiya Sanstha Ltd. | 835.8 | +0.82% | 3,254 | 27.11 L | 118 |
| SICLShikhar Insurance Co. Ltd. | 534.9 | +0.17% | 5,077 | 27.01 L | 234 |
| RAWARawa Energy Development Limited | 413.5 | +0.36% | 6,425 | 26.54 L | 120 |
| OMPLOm Megashree Pharmaceuticals Limited | 800 | −0.39% | 3,290 | 26.14 L | 260 |
| BARUNBarun Hydropower Co. Ltd. | 324.2 | +0.68% | 8,082 | 26.04 L | 110 |
| SAGARSagar Distillery Limited | 1,545 | +0.72% | 1,681 | 25.57 L | 212 |
| SANVISanvi Energy Limited | 488.9 | +0.18% | 5,204 | 25.41 L | 255 |
| NILNeco Insurance Limited | 530 | +1.92% | 4,838 | 25.02 L | 182 |
| SALICOSagarmatha Lumbini Insurance Co. Limited | 527.5 | +1.34% | 4,550 | 23.87 L | 235 |
| DHELDaramkhola Hydro Energy Limited | 512.9 | −0.41% | 4,568 | 23.21 L | 179 |
| SPHLSayapatri Hydropower Limited | 505 | −0.37% | 4,615 | 23.10 L | 192 |
| BEDCBhugol Energy Development Company Limited | 297 | +1.37% | 7,790 | 22.87 L | 206 |
| NLGNLG Insurance Company Ltd. | 508 | +1.60% | 4,452 | 22.19 L | 205 |
| PPCLPanchthar Power Compant Limited | 336 | 0.00% | 6,327 | 21.33 L | 148 |
| AVYANAviyan Laghubitta Bittiya Sanstha Limited | 1,032.5 | +1.10% | 2,081 | 21.15 L | 196 |
| MKHLMai Khola Hydropower Limited | 516 | +2.02% | 4,102 | 21.11 L | 160 |
| APHLAppolo Hydropower Limited | 566 | −0.70% | 3,655 | 20.82 L | 273 |
| DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited | 1,046 | −1.32% | 1,953 | 20.67 L | 264 |
| NFSNepal Finance Ltd. | 488 | 0.00% | 4,231 | 20.46 L | 123 |
| RURURu Ru Jalbidhyut Pariyojana Limited | 630 | −0.63% | 3,239 | 20.19 L | 101 |
| BNHCBuddha Bhumi Nepal Hydropower Company Limited | 277 | −0.54% | 7,082 | 19.56 L | 111 |
| SMATASamata Gharelu Laghubitta Bittiya Sanstha Limited | 679 | −0.15% | 2,818 | 18.94 L | 222 |
| EHPLEastern Hydropower Limited | 325 | +0.31% | 5,746 | 18.68 L | 133 |
| GFCLGoodwill Finance Limited | 566.9 | +0.34% | 3,293 | 18.57 L | 152 |
| JOSHIJoshi Hydropower Development Company Ltd | 259 | +0.39% | 7,166 | 18.48 L | 194 |
| MELModi Energy Limited | 213 | +0.47% | 8,601 | 18.27 L | 109 |
| BJHLBhujung Hydropower Limited | 578.8 | +1.19% | 3,206 | 18.23 L | 208 |
| NYADINyadi Hydropower Limited | 345 | +0.58% | 5,257 | 18.04 L | 177 |
| NHDLNepal Hydro Developers Ltd. | 647 | +0.94% | 2,797 | 17.99 L | 159 |
| PROFLProgressive Finance Limited | 379.9 | −0.03% | 4,712 | 17.75 L | 158 |
| VLUCLVision Lumbini Urja Company Limited | 373.8 | −0.85% | 4,765 | 17.73 L | 190 |
| HLBSLHimalayan Laghubitta Bittiya Sanstha Limited | 872 | +2.22% | 2,042 | 17.72 L | 228 |
| CHLChhyangdi Hydropower Ltd. | 264.6 | −0.53% | 6,429 | 16.93 L | 96 |
| JFLJanaki Finance Company Limited | 274 | −1.12% | 6,144 | 16.85 L | 178 |
| ILBSInfinity Laghubitta Bittiya Sanstha Limited | 957.9 | −0.21% | 1,623 | 15.33 L | 68 |
| DHPLDibyashwori Hydropower Ltd. | 270 | +0.07% | 5,659 | 15.25 L | 227 |
| SGICSanima GIC Insurance Limited | 381.9 | −0.81% | 3,873 | 14.84 L | 131 |
| PUREPure Energy Limited | 755 | −0.92% | 1,920 | 14.42 L | 183 |
| IGIIGI Prudential insurance Limited | 392 | −1.01% | 3,657 | 14.35 L | 117 |
| LSD927% Laxmi Sunrise Debenture 2092 | 1,156 | +0.09% | 1,149 | 13.23 L | — |
| GMFILGuheshowori Merchant Bank & Finance Co. Ltd. | 416 | −1.40% | 3,090 | 12.89 L | 141 |
| BHPLBarahi Hydropower Public Limited | 421.9 | +0.02% | 3,018 | 12.68 L | 243 |
| MKCLMuktinath Krishi Company Limited | 740 | −1.96% | 1,663 | 12.35 L | 268 |
| SWMFSuryodaya Womi Laghubitta Bittiya Sanstha Limited | 602.9 | +0.80% | 1,983 | 11.88 L | 149 |
| USLBUnnati Sahakarya Laghubitta Bittiya Sanstha Limited | 984 | +0.39% | 1,195 | 11.84 L | 248 |
| NMLBBLNerude Mirmire Laghubitta Bittiya Sanstha Limited | 493 | −0.40% | 2,372 | 11.57 L | 186 |
| ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited | 836.7 | −0.98% | 1,342 | 11.24 L | 251 |
| SMPDASampada Laghubitta Bittiya Sanstha Limited | 719.3 | −0.79% | 1,531 | 11.05 L | 185 |
| NRMNepal Republic Media Limited | 292 | 0.00% | 3,757 | 10.94 L | 135 |
| HIMSTARHim Star Urja Company Limited | 610 | −0.97% | 1,745 | 10.69 L | 231 |
| NICLBSLNIC ASIA Laghubitta Bittiya Sanstha Limited | 500 | −0.75% | 2,126 | 10.58 L | 193 |
| GMLIGuardian Micro Life Insurance Limited | 896 | −1.21% | 1,173 | 10.48 L | 252 |
| SMFBSSwabhimaan Laghubitta Bittiya Sanstha Limited | 1,436.8 | −3.57% | 712 | 10.41 L | 124 |
| BBCBishal Bazar Company Limited | 3,971 | +0.03% | 260 | 10.39 L | 239 |
| MABELMabilung Energy Limited | 514 | +0.59% | 2,022 | 10.30 L | 262 |
| JHAPAJhapa Energy Limited | 925 | +1.65% | 1,120 | 10.27 L | 271 |
| RSDCRSDC Laghubitta Bittiya Sanstha Ltd. | 620.4 | +1.21% | 1,619 | 10.02 L | 232 |
| UNLUnilever Nepal Limited | 48,201 | −1.93% | 20 | 9.72 L | 150 |
| SPILSiddhartha Premier Insurance Limited | 600 | −1.25% | 1,576 | 9.47 L | 166 |
| GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd. | 664 | 0.00% | 1,396 | 9.17 L | 144 |
| NWCLNepal Warehousing Company Limited | 519 | −1.33% | 1,571 | 8.11 L | 253 |
| SIKLESSikles Hydropower Limited | 588.1 | −0.32% | 1,369 | 7.99 L | 88 |
| NMICNepal Micro Insurance Company Limited | 778.2 | −1.12% | 969 | 7.58 L | 219 |
| SMBSupport Microfinance Bittiya Sanstha Ltd. | 1,743 | −0.11% | 410 | 7.15 L | 249 |
| MLBSLMahila Lagubitta Bittiya Sanstha Limited | 1,030 | +1.33% | 651 | 6.66 L | 269 |
| KMCDBKalika Laghubitta Bittiya Sanstha Ltd | 790 | +0.51% | 826 | 6.44 L | 226 |
| PBD936.25% Prime Bank Debenture, 2093 | 1,120 | −0.88% | 571 | 6.40 L | — |
| RBCLRastriya Beema Company Limited | 13,940 | +0.45% | 43 | 5.95 L | 167 |
| MHCLMolung Hydropower Company Limited | 283 | −1.05% | 2,019 | 5.74 L | 155 |
| LLBSLaxmi Laghubitta Bittiya Sanstha Ltd. | 804 | −1.71% | 702 | 5.68 L | 241 |
| MSLBMahuli Laghubitta Bittiya Sanstha Limited | 1,189.8 | +0.41% | 469 | 5.49 L | 229 |
| SPCSamling Power Company Limited | 398 | +0.25% | 1,320 | 5.21 L | 137 |
| AHLAsian Hydropower Limited | 366 | −2.14% | 1,401 | 5.19 L | 151 |
| NMBMFNMB Microfinance Bittiya Sanstha Ltd. | 594 | −0.35% | 855 | 5.09 L | 168 |
| SPLShuvam Power Limited | 578.5 | +0.61% | 877 | 5.03 L | 257 |
| NESDONESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1,313.5 | −0.18% | 375 | 4.89 L | 191 |
| MNMF1Muktinath Mutual Fund 1 | 9.22 | +1.21% | 52,300 | 4.79 L | — |
| GBIMESY2Global IME Sammunat Yojana -2 | 9.2 | +1.10% | 51,300 | 4.72 L | — |
| USHLUpper Syange Hydropower Limited | 519 | +1.96% | 935 | 4.71 L | 231 |
| NADEPNadep Laghubittiya bittya Sanstha Ltd. | 677.9 | +1.92% | 666 | 4.43 L | 240 |
| MCHLMenchhiyam Hydropower Limited | 258 | −0.73% | 1,670 | 4.22 L | 164 |
| MLBBLMithila LaghuBitta Bittiya Sanstha Limited | 929 | −1.13% | 419 | 3.88 L | 201 |
| EBLD8510.50% Everest Bank Limited Debenture 2085 | 1,141.3 | +3.00% | 300 | 3.42 L | — |
| TSHLThree Star Hydropower Limited | 335 | −1.76% | 1,006 | 3.37 L | 170 |
| MLBSManushi Laghubitta Bittiya Sanstha Limited | 992 | −0.30% | 331 | 3.22 L | 200 |
| SLBSLSamudayik Laghubitta Bittiya Sanstha Limited | 875 | −0.79% | 368 | 3.21 L | 187 |
| SWASTIKSwastik Laghubitta Bittiya Sanstha Limited | 1,645 | +0.18% | 170 | 2.81 L | 258 |
| PBLD8410% Prabhu Bank Debenture 2084 | 1,080 | +1.89% | 250 | 2.70 L | — |
| MATRIMatribhumi Lagubitta Bittiya Sanstha Limited | 705.1 | −0.69% | 381 | 2.68 L | 224 |
| ANLBAatmanirbhar Laghubitta Bittiya Sanstha Limited | 4,870 | −0.26% | 54 | 2.63 L | 198 |
| JSLBBJanautthan Samudayic Laghubitta Bittya Sanstha Limited | 938 | +1.19% | 280 | 2.54 L | 233 |
| FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited | 895 | −0.56% | 272 | 2.44 L | 132 |
| RMF1RBB Mutual Fund 1 | 9.22 | −0.86% | 25,800 | 2.38 L | — |
| NBF2NABIL BALANCED FUND-2 | 9.16 | −0.87% | 25,800 | 2.36 L | — |
| KEFKumari Equity Fund | 9.5 | −2.06% | 24,000 | 2.33 L | — |
| UNLBUnique Nepal Laghubitta Bittiya Sanstha Limited | 1,229.8 | +0.24% | 188 | 2.29 L | 213 |
| GILBGlobal IME Laghubitta Bittiya Sanstha Ltd. | 1,107.3 | +0.01% | 202 | 2.24 L | 203 |
| H8020Himalayan 80-20 | 11.41 | +0.09% | 16,045 | 1.84 L | — |
| GIBF1Global IME Balanced Fund-1 | 10.1 | −1.94% | 17,300 | 1.77 L | — |
| ICFCD898% ICFC Finance Limited Debenture 2089 | 1,140 | +1.14% | 135 | 1.53 L | — |
| SEFSiddhartha Equity Fund | 9.9 | 0.00% | 15,000 | 1.49 L | — |
| GLBSLGurans Laghubitta Bittiya Sanstha Limited | 1,489.9 | +2.05% | 98 | 1.44 L | 276 |
| RSY2Reliable Samriddhi Yojana -2 | 9.1 | −0.98% | 15,380 | 1.42 L | — |
| MMF1Mega Mutual Fund -1 | 9 | +0.56% | 15,934 | 1.41 L | — |
| RSYReliable Samriddhi Yojana | 9.69 | 0.00% | 14,400 | 1.39 L | — |
| GBBD85Garima Debenture, 2085 | 1,093 | +0.09% | 125 | 1.37 L | — |
| CSYCitizens Santulit Yojana | 9.05 | +2.84% | 14,835 | 1.34 L | — |
| NIFRAGEDNifra Green Energy Debenture 6% - 2088/89 | 1,041.1 | −0.94% | 125 | 1.30 L | — |
| BNTBottlers Nepal (Terai) Limited | 11,900 | −0.83% | 10 | 1.19 L | 157 |
| SBLD20917.25% SBL Debenture 2091 | 1,150 | +1.59% | 100 | 1.15 L | — |
| SHLBShrijanshil Laghubitta Bittiya Sanstha Limited | 1,277 | +2.98% | 90 | 1.13 L | 236 |
| SIGS3Siddhartha Investment Growth Scheme 3 | 10.47 | −1.04% | 9,700 | 1.02 L | — |
| NBF3Nabil Balanced Fund-3 | 9.15 | −2.14% | 11,100 | 1.01 L | — |
| ULBSLUpakar Laghubitta Bittiya Sanstha Limited | 2,548.9 | +0.07% | 39 | 97,223 | 173 |
| EBLD86Everest Bank Limited | 1,100 | +0.91% | 85 | 93,500 | — |
| GBILD84/85Global IME Bank Debenture, 2084/85 | 1,107 | −1.16% | 80 | 88,618 | — |
| SEF2Siddhartha Equity Fund 2 | 9.7 | +1.04% | 8,010 | 76,195 | — |
| CCBD88Century Debenture 2088 | 1,245 | −4.23% | 50 | 63,125 | — |
| GMFBSGanapati Laghubitta Bittiya Sanstha Limited | 1,049.4 | +1.37% | 58 | 60,018 | 270 |
| SAGFSanima Growth Fund | 9.5 | +2.70% | 6,300 | 59,772 | — |
| KDBYKumari Dhanabriddhi Yojana | 10.26 | +0.10% | 5,800 | 59,587 | — |
| EBLEB89Everest Bank Limited Energy Bond, 2089 | 1,165 | +1.30% | 50 | 58,250 | — |
| NSYNepal Life Samriddhi Lagani Yojana | 9.02 | −0.33% | 6,300 | 56,781 | 121 |
| RBBD838.5% RBBL Debenture 2083 | 1,031 | −0.04% | 55 | 56,705 | — |
| NCCD869.5% NCC Debenture 2086 | 1,132 | −2.74% | 50 | 56,600 | — |
| HLICFHLI Large Cap Fund | 8.49 | −0.12% | 5,800 | 50,558 | 188 |
| SFEFSunrise Focused Equity Fund | 9.38 | +1.41% | 5,300 | 49,580 | — |
| NICGF2NIC ASIA Growth Fund-2 | 8.91 | +0.34% | 5,504 | 48,872 | — |
| SAEF2Sanima Equity Fund-2 | 9.2 | −0.97% | 5,300 | 48,420 | — |
| NSIF2NMB Sulav Investment Fund - 2 | 10.07 | −1.66% | 4,795 | 48,314 | — |
| NIBLSTFNIBL Stable Fund | 8.68 | +0.23% | 5,300 | 46,103 | — |
| NIBLGFNIBL Growth Fund | 9.27 | +3.00% | 4,750 | 43,981 | — |
| RBBF40RBB Focus 40 | 9.28 | +1.09% | 4,600 | 41,948 | — |
| KSYKumari Sabal Yojana | 9.08 | −2.16% | 3,650 | 33,039 | — |
| NIMBD9010% NIMB Debenture 2090 | 1,242.7 | −2.99% | 25 | 31,068 | — |
| PBD8810% Prime Debenture 2088 | 1,200 | 0.00% | 25 | 30,000 | — |
| JBBD87Jyoti Bikash Bank Bond 2087 | 1,118 | +0.09% | 25 | 27,950 | — |
| MFLD859.5% Manjushree Finance Limited Debenture 2085 | 1,101 | +1.01% | 25 | 27,525 | — |
| NBLD85Nabil Debenture 2085 | 1,040.1 | −1.05% | 25 | 26,003 | — |
| SBLD848.5% SBL Debenture 2084 | 1,040 | 0.00% | 25 | 26,000 | — |
| NMBUR93/94NMB Energy Bond 4% - 2093/94 | 912 | −1.57% | 25 | 22,800 | — |
| ICFCD889% ICFC Finance Limited Debenture 2088 | 1,170 | +1.21% | 19 | 22,230 | — |
| HEIPHimalayan Everest Insurance Limited Promoter | 307 | −2.54% | 61 | 18,727 | — |
| LSH12LS Horizon 12 | 9.19 | +0.11% | 1,900 | 17,440 | — |
| LVF2Laxmi Value Fund 2 | 9.4 | +3.18% | 1,800 | 16,520 | — |
| SBCFSunrise Bluechip Fund | 9.07 | −0.77% | 1,800 | 16,240 | — |
| NICSFNIC Asia Select Fund 30 | 8.8 | +1.62% | 1,815 | 15,697 | — |
| NICBFNIC Asia Balanced Fund | 9.3 | +1.09% | 1,450 | 13,390 | — |
| NMBHF2NMB Hybrid Fund L- II | 9.09 | −2.26% | 1,400 | 12,748 | — |
| GSYGarima Samriddhi Yojana | 9.18 | −0.33% | 1,200 | 10,968 | — |
| LUKLaxmi Unnati Kosh | 9.51 | −2.96% | 900 | 8,567 | — |
| NICFCNIC Asia Flexi CAP Fund | 9.27 | +0.43% | 900 | 8,317 | — |
| SLCFSanima Large Cap Fund | 9.21 | 0.00% | 800 | 7,368 | — |
| SIGS2Siddhartha Investment Growth Scheme - 2 | 9.66 | 0.00% | 600 | 5,796 | — |
| NIBSF2NIBL Samriddhi Fund -2 | 8.81 | −1.12% | 600 | 5,283 | — |
| RBBD20887% RBBL Debenture 2088 | 1,071 | 0.00% | 5 | 5,244 | — |
| MBLEFMBL Equity Fund | 9.34 | +0.43% | 308 | 2,858 | — |
| RMF2RBB Mutual Fund 2 | 9.52 | 0.00% | 200 | 1,904 | — |
| C30MFCitizens Super 30 Mutual Fund | 9.41 | 0.00% | 100 | 941 | — |
Relative strength is ranked across NEPSE equities only, so debentures, mutual funds and promoter shares carry no rank — 280 of 349 symbols here are ranked. Ranks are from the last completed session, not live. How the rank is calculated.
Want intraday charts?
This page is a snapshot refreshed through the session. Intraday candlestick charts are not built. Tell us if you want them and we will count it.