JBBD87
Jyoti Bikas Bank Bond 2087
GOVERNMENT_BONDSRs 1,110.00
-20.00 (-1.77%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1135.0 | 1135.0 | 1110.0 | 1110.0 | 59,400 |
| 2026-07-10 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 10,000 |
| 2026-07-09 | 1132.0 | 1132.0 | 1130.0 | 1131.0 | 20,050 |
| 2026-07-02 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | 50 |
| 2026-06-30 | 1122.0 | 1122.0 | 1122.0 | 1122.0 | 100 |
| 2026-06-25 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 25 |
| 2026-06-19 | 1109.7 | 1109.7 | 1109.7 | 1109.7 | 25 |
| 2026-06-18 | 1119.0 | 1119.0 | 1118.0 | 1118.0 | 75 |
JBBD87 (Jyoti Bikas Bank Bond 2087) is a government_bonds company listed on the Nepal Stock Exchange (NEPSE). This page shows JBBD87's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track JBBD87 in your portfolio.
Track JBBD87 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.