ADBL
Agricultural Development Bank Limited
Commercial BanksRs 297.00
+0.40 (+0.13%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | 299.0 | 299.8 | 296.0 | 297.0 | 9,898 |
| 2026-09-02 | 311.8 | 311.8 | 295.0 | 296.6 | 14,551 |
| 2026-09-01 | 295.5 | 299.0 | 293.1 | 297.0 | 19,954 |
| 2026-08-31 | 305.0 | 305.0 | 291.2 | 295.5 | 16,748 |
| 2026-08-27 | 295.0 | 299.0 | 290.0 | 299.0 | 47,003 |
| 2026-08-26 | 299.1 | 301.0 | 295.1 | 296.0 | 30,400 |
| 2026-08-25 | 300.0 | 300.0 | 298.6 | 298.8 | 20,967 |
| 2026-08-24 | 301.0 | 302.0 | 298.2 | 299.5 | 22,197 |
ADBL (Agricultural Development Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows ADBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ADBL in your portfolio.
Track ADBL with Dharke
Get price alerts and portfolio tracking.