ADBL
Agricultural Development Bank Limited
BANKINGRs 316.80
+1.60 (+0.51%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 330.9 | 330.9 | 311.4 | 316.8 | 10,742 |
| 2026-06-01 | 320.0 | 320.0 | 315.0 | 315.2 | 17,306 |
| 2026-05-27 | 322.3 | 322.3 | 312.5 | 320.0 | 50,166 |
| 2026-05-26 | 318.0 | 319.0 | 315.4 | 316.7 | 14,963 |
| 2026-05-25 | 317.9 | 318.5 | 312.3 | 317.0 | 45,333 |
| 2026-05-22 | 314.9 | 314.9 | 310.0 | 313.0 | 11,713 |
| 2026-05-21 | 314.0 | 314.0 | 310.3 | 313.5 | 12,856 |
| 2026-05-20 | 307.1 | 313.9 | 307.1 | 313.8 | 28,637 |
ADBL (Agricultural Development Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows ADBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ADBL in your portfolio.
Track ADBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.