ADBL
Agricultural Development Bank Limited
COMMERCIAL_BANKRs 314.00
+1.20 (+0.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 314.9 | 319.0 | 310.0 | 314.0 | 39,052 |
| 2026-07-20 | 296.0 | 315.0 | 296.0 | 312.8 | 11,892 |
| 2026-07-17 | 309.0 | 312.9 | 305.2 | 311.0 | 29,794 |
| 2026-07-16 | 303.1 | 309.0 | 303.1 | 309.0 | 21,483 |
| 2026-07-15 | 306.0 | 306.4 | 302.0 | 303.0 | 27,903 |
| 2026-07-14 | 305.0 | 305.0 | 301.2 | 303.0 | 23,635 |
| 2026-07-13 | 301.0 | 304.8 | 301.0 | 302.5 | 24,807 |
| 2026-07-10 | 288.8 | 308.9 | 288.8 | 303.2 | 17,742 |
ADBL (Agricultural Development Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows ADBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ADBL in your portfolio.
Track ADBL with Dharke
Get price alerts and portfolio tracking.