NABIL
Nabil Bank Limited
COMMERCIAL_BANKRs 560.00
+6.90 (+1.25%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 553.0 | 568.0 | 553.0 | 560.0 | 155,380 |
| 2026-07-24 | 550.0 | 557.6 | 546.1 | 553.1 | 91,376 |
| 2026-07-23 | 546.0 | 550.0 | 545.0 | 550.0 | 40,281 |
| 2026-07-22 | 550.0 | 550.0 | 546.0 | 546.8 | 48,017 |
| 2026-07-21 | 552.0 | 554.9 | 548.0 | 549.0 | 102,884 |
| 2026-07-20 | 550.0 | 551.1 | 542.7 | 550.0 | 100,779 |
| 2026-07-17 | 539.0 | 546.0 | 536.0 | 542.7 | 66,735 |
| 2026-07-16 | 535.5 | 537.9 | 534.0 | 534.9 | 28,326 |
NABIL (Nabil Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows NABIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NABIL in your portfolio.
Track NABIL with Dharke
Get price alerts and portfolio tracking.