NABIL
Nabil Bank Limited
Commercial BanksRs 547.00
+1.00 (+0.18%)
Daily · updated after close · adjusted for corporate actions
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 548.0 | 549.2 | 544.0 | 547.0 | 30,945 |
| 2026-10-15 | 541.0 | 548.0 | 541.0 | 546.0 | 38,675 |
| 2026-10-14 | 539.0 | 543.0 | 538.0 | 541.0 | 55,494 |
| 2026-10-13 | 540.0 | 541.0 | 536.2 | 539.0 | 29,226 |
| 2026-10-12 | 536.2 | 539.0 | 536.0 | 537.1 | 44,519 |
| 2026-10-09 | 532.0 | 538.0 | 531.0 | 536.2 | 48,779 |
| 2026-10-08 | 533.0 | 534.0 | 530.0 | 533.0 | 47,911 |
| 2026-10-07 | 531.0 | 533.0 | 528.0 | 532.9 | 49,276 |
NABIL (Nabil Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows NABIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NABIL in your portfolio.
Track NABIL with Dharke
Get price alerts and portfolio tracking.