MKHC
Maya Khola Hydropower Company Limited
Hydro PowerRs 255.10
-1.90 (-0.74%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 257.0 | 259.9 | 251.0 | 255.1 | 9,057 |
| 2026-09-09 | 264.9 | 264.9 | 257.0 | 257.0 | 7,641 |
| 2026-09-07 | 269.6 | 273.0 | 259.0 | 260.0 | 23,751 |
| 2026-09-03 | 255.0 | 269.8 | 254.0 | 269.6 | 64,064 |
| 2026-09-02 | 232.1 | 256.3 | 232.1 | 250.0 | 28,799 |
| 2026-09-01 | 233.0 | 242.0 | 233.0 | 236.0 | 9,355 |
| 2026-08-31 | 244.9 | 244.9 | 232.9 | 233.0 | 14,448 |
| 2026-08-27 | 243.0 | 248.0 | 236.5 | 246.9 | 13,055 |
MKHC (Maya Khola Hydropower Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows MKHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MKHC in your portfolio.
Track MKHC with Dharke
Get price alerts and portfolio tracking.