MKHC
Maya Khola Hydropower Company Limited
HYDROPOWERRs 294.00
-3.20 (-1.08%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 293.0 | 300.0 | 293.0 | 294.0 | 2,973 |
| 2026-07-24 | 297.1 | 300.0 | 295.0 | 297.2 | 7,089 |
| 2026-07-23 | 294.0 | 299.4 | 294.0 | 299.0 | 6,383 |
| 2026-07-22 | 291.9 | 302.0 | 291.9 | 300.0 | 6,464 |
| 2026-07-21 | 300.1 | 307.0 | 298.0 | 300.9 | 10,735 |
| 2026-07-20 | 293.0 | 302.8 | 293.0 | 301.4 | 12,896 |
| 2026-07-17 | 275.0 | 299.0 | 275.0 | 296.0 | 2,731 |
| 2026-07-16 | 289.0 | 295.9 | 283.0 | 283.3 | 5,751 |
MKHC (Maya Khola Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MKHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MKHC in your portfolio.
Track MKHC with Dharke
Get price alerts and portfolio tracking.