MKHC
Maya Khola Hydropower Company Limited
HYDROPOWERRs 313.70
-1.30 (-0.41%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 313.6 | 320.0 | 313.1 | 313.7 | 15,873 |
| 2026-06-10 | 320.0 | 322.0 | 313.2 | 315.0 | 13,525 |
| 2026-06-09 | 315.0 | 321.7 | 313.0 | 315.0 | 35,074 |
| 2026-06-08 | 320.0 | 320.0 | 315.0 | 316.0 | 15,071 |
| 2026-06-05 | 324.0 | 325.0 | 316.1 | 321.0 | 15,537 |
| 2026-06-04 | 324.2 | 332.9 | 320.5 | 320.5 | 14,789 |
| 2026-06-03 | 322.2 | 330.0 | 321.0 | 324.9 | 8,883 |
| 2026-06-02 | 319.1 | 329.0 | 319.1 | 324.5 | 12,773 |
MKHC (Maya Khola Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MKHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MKHC in your portfolio.
Track MKHC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.