NGPL
Ngadi Group Power Limited
HYDROPOWERRs 413.00
-7.00 (-1.67%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 416.1 | 422.0 | 412.2 | 413.0 | 140,559 |
| 2026-07-24 | 420.0 | 425.8 | 416.0 | 420.0 | 135,494 |
| 2026-07-23 | 424.0 | 424.0 | 417.4 | 419.0 | 203,489 |
| 2026-07-22 | 404.0 | 428.5 | 404.0 | 423.4 | 167,493 |
| 2026-07-21 | 435.0 | 435.0 | 422.0 | 425.0 | 174,734 |
| 2026-07-20 | 419.9 | 434.9 | 418.0 | 428.8 | 251,112 |
| 2026-07-17 | 417.0 | 419.9 | 404.9 | 418.2 | 360,263 |
| 2026-07-16 | 406.0 | 406.0 | 394.0 | 398.0 | 228,603 |
NGPL (Ngadi Group Power Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows NGPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NGPL in your portfolio.
Track NGPL with Dharke
Get price alerts and portfolio tracking.