NGPL
Ngadi Group Power Ltd
HYDROPOWERRs 431.50
-6.40 (-1.46%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 439.5 | 439.5 | 427.0 | 431.5 | 130,103 |
| 2026-06-10 | 449.0 | 449.0 | 430.0 | 437.9 | 113,472 |
| 2026-06-09 | 454.0 | 454.0 | 425.0 | 433.0 | 207,057 |
| 2026-06-08 | 443.9 | 443.9 | 430.0 | 432.5 | 113,737 |
| 2026-06-05 | 442.9 | 443.0 | 437.0 | 439.9 | 167,326 |
| 2026-06-04 | 467.7 | 467.7 | 438.0 | 441.7 | 140,797 |
| 2026-06-03 | 445.8 | 448.5 | 443.3 | 445.5 | 93,169 |
| 2026-06-02 | 447.0 | 447.9 | 441.0 | 445.8 | 139,294 |
NGPL (Ngadi Group Power Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows NGPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NGPL in your portfolio.
Track NGPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.