SPDL
Synergy Power Development Ltd
HYDROPOWERRs 397.90
+1.00 (+0.25%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 403.0 | 403.0 | 393.3 | 397.9 | 25,122 |
| 2026-06-10 | 399.9 | 404.0 | 394.2 | 396.9 | 33,479 |
| 2026-06-09 | 396.9 | 400.0 | 391.1 | 399.8 | 14,933 |
| 2026-06-08 | 418.0 | 418.0 | 394.0 | 396.9 | 20,571 |
| 2026-06-05 | 405.0 | 405.0 | 395.7 | 398.3 | 45,051 |
| 2026-06-04 | 390.0 | 410.9 | 390.0 | 401.0 | 67,909 |
| 2026-06-03 | 404.0 | 410.0 | 402.0 | 409.5 | 63,536 |
| 2026-06-02 | 408.0 | 408.0 | 398.5 | 404.0 | 57,248 |
SPDL (Synergy Power Development Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SPDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SPDL in your portfolio.
Track SPDL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.