SPDL
Synergy Power Development Limited
Hydro PowerRs 341.00
-4.00 (-1.16%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 362.2 | 362.2 | 326.0 | 341.0 | 32,989 |
| 2026-09-09 | 354.9 | 354.9 | 342.0 | 345.0 | 12,009 |
| 2026-09-07 | 342.2 | 355.3 | 342.2 | 346.0 | 16,760 |
| 2026-09-03 | 350.0 | 350.0 | 341.3 | 348.9 | 11,031 |
| 2026-09-02 | 345.0 | 345.9 | 339.8 | 345.0 | 23,918 |
| 2026-09-01 | 340.3 | 350.0 | 340.3 | 349.5 | 15,860 |
| 2026-08-31 | 359.8 | 359.9 | 345.1 | 349.7 | 32,622 |
| 2026-08-27 | 345.4 | 355.0 | 345.3 | 353.0 | 23,695 |
SPDL (Synergy Power Development Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SPDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SPDL in your portfolio.
Track SPDL with Dharke
Get price alerts and portfolio tracking.