SPDL
Synergy Power Development Limited
HYDROPOWERRs 383.00
-6.00 (-1.54%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 396.5 | 396.5 | 376.1 | 383.0 | 44,293 |
| 2026-07-24 | 392.0 | 399.9 | 384.0 | 389.0 | 91,184 |
| 2026-07-23 | 380.0 | 398.8 | 380.0 | 396.0 | 76,025 |
| 2026-07-22 | 398.0 | 411.0 | 392.1 | 399.9 | 130,096 |
| 2026-07-21 | 412.9 | 412.9 | 389.0 | 402.0 | 140,886 |
| 2026-07-20 | 394.7 | 406.0 | 372.0 | 393.3 | 37,456 |
| 2026-07-17 | 372.0 | 401.0 | 372.0 | 394.7 | 117,709 |
| 2026-07-16 | 367.0 | 382.9 | 355.3 | 382.9 | 62,421 |
SPDL (Synergy Power Development Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SPDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SPDL in your portfolio.
Track SPDL with Dharke
Get price alerts and portfolio tracking.