ILBS
Infinity Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 857.00
+24.00 (+2.88%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 815.0 | 857.0 | 815.0 | 857.0 | 815 |
| 2026-09-09 | 835.0 | 841.0 | 820.0 | 833.0 | 1,568 |
| 2026-09-07 | 815.0 | 839.0 | 815.0 | 836.9 | 1,029 |
| 2026-09-03 | 800.0 | 844.0 | 800.0 | 837.0 | 1,697 |
| 2026-09-02 | 830.0 | 830.0 | 821.0 | 829.0 | 213 |
| 2026-09-01 | 811.1 | 844.5 | 811.1 | 836.0 | 1,691 |
| 2026-08-31 | 820.0 | 849.0 | 815.5 | 834.9 | 756 |
| 2026-08-27 | 820.0 | 840.0 | 820.0 | 838.0 | 1,506 |
ILBS (Infinity Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows ILBS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ILBS in your portfolio.
Track ILBS with Dharke
Get price alerts and portfolio tracking.