ILBS
Infinity Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 915.00
-7.90 (-0.86%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 900.0 | 954.8 | 900.0 | 915.0 | 1,263 |
| 2026-06-10 | 924.5 | 924.6 | 903.5 | 922.9 | 1,220 |
| 2026-06-09 | 927.0 | 927.4 | 905.0 | 906.0 | 2,916 |
| 2026-06-08 | 915.0 | 934.9 | 902.7 | 916.3 | 1,875 |
| 2026-06-05 | 915.1 | 929.6 | 914.0 | 916.0 | 6,592 |
| 2026-06-04 | 930.0 | 930.0 | 920.0 | 926.5 | 977 |
| 2026-06-03 | 947.6 | 947.6 | 916.2 | 928.8 | 3,000 |
| 2026-06-02 | 910.0 | 965.0 | 910.0 | 920.0 | 974 |
ILBS (Infinity Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows ILBS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ILBS in your portfolio.
Track ILBS with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.