OHL
Oriental Hotels Limited
HOTELSRs 714.00
+4.00 (+0.56%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 701.1 | 720.0 | 700.0 | 714.0 | 2,000 |
| 2026-06-10 | 684.1 | 724.9 | 684.1 | 710.0 | 6,302 |
| 2026-06-09 | 697.0 | 700.0 | 695.0 | 698.0 | 3,794 |
| 2026-06-08 | 711.0 | 711.0 | 701.6 | 701.6 | 320 |
| 2026-06-05 | 702.4 | 709.0 | 697.2 | 709.0 | 2,042 |
| 2026-06-04 | 701.0 | 708.0 | 701.0 | 702.4 | 547 |
| 2026-06-03 | 697.5 | 710.2 | 697.5 | 708.4 | 1,948 |
| 2026-06-02 | 690.1 | 700.9 | 690.1 | 696.1 | 2,238 |
OHL (Oriental Hotels Limited) is a hotels company listed on the Nepal Stock Exchange (NEPSE). This page shows OHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track OHL in your portfolio.
Track OHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.