OHL
Oriental Hotels Limited
Hotels And TourismRs 601.00
-6.60 (-1.09%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 607.0 | 607.0 | 601.0 | 601.0 | 680 |
| 2026-09-09 | 605.0 | 620.0 | 605.0 | 607.6 | 479 |
| 2026-09-07 | 620.0 | 623.0 | 610.0 | 623.0 | 856 |
| 2026-09-03 | 616.0 | 620.0 | 616.0 | 620.0 | 546 |
| 2026-09-02 | 600.3 | 620.0 | 600.0 | 619.0 | 3,472 |
| 2026-09-01 | 610.0 | 627.0 | 609.0 | 610.0 | 680 |
| 2026-08-31 | 605.0 | 606.0 | 590.0 | 595.1 | 1,985 |
| 2026-08-27 | 602.0 | 624.0 | 602.0 | 620.0 | 2,612 |
OHL (Oriental Hotels Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hotels and tourism sector. This page shows OHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track OHL in your portfolio.
Track OHL with Dharke
Get price alerts and portfolio tracking.