OHL
Oriental Hotels Limited
HOTEL_AND_TOURISMRs 673.10
-18.90 (-2.73%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 692.0 | 692.0 | 672.0 | 673.1 | 571 |
| 2026-07-24 | 689.0 | 692.0 | 675.0 | 692.0 | 1,236 |
| 2026-07-23 | 680.0 | 688.5 | 680.0 | 688.5 | 605 |
| 2026-07-22 | 685.3 | 698.8 | 685.0 | 685.0 | 760 |
| 2026-07-21 | 703.4 | 703.4 | 684.0 | 698.8 | 4,353 |
| 2026-07-20 | 690.0 | 704.8 | 683.0 | 704.8 | 2,595 |
| 2026-07-17 | 696.5 | 696.5 | 680.0 | 690.0 | 2,558 |
| 2026-07-16 | 683.4 | 683.4 | 665.0 | 682.0 | 2,134 |
OHL (Oriental Hotels Limited) is a hotel_and_tourism company listed on the Nepal Stock Exchange (NEPSE). This page shows OHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track OHL in your portfolio.
Track OHL with Dharke
Get price alerts and portfolio tracking.