MBLEF
MBL Equity Fund
MUTUAL_FUNDRs 9.91
-0.09 (-0.90%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.0 | 10.2 | 9.9 | 9.9 | 510,600 |
| 2026-07-10 | 9.8 | 10.2 | 9.8 | 10.0 | 1,000 |
| 2026-07-09 | 10.0 | 10.1 | 9.8 | 10.1 | 4,450 |
| 2026-07-08 | 9.9 | 10.2 | 9.9 | 10.0 | 800 |
| 2026-07-07 | 10.0 | 10.0 | 9.8 | 9.9 | 2,650 |
| 2026-07-06 | 10.0 | 10.1 | 10.0 | 10.0 | 3,400 |
| 2026-07-03 | 10.2 | 10.2 | 10.0 | 10.0 | 300 |
| 2026-07-02 | 10.0 | 10.2 | 10.0 | 10.0 | 2,750 |
MBLEF (MBL Equity Fund) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows MBLEF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MBLEF in your portfolio.
Track MBLEF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.