MBLEF
MBL Equity Fund
Mutual FundRs 9.91
-0.09 (-0.90%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.0 | 10.2 | 9.9 | 9.9 | 510,600 |
| 2026-07-10 | 9.8 | 10.2 | 9.8 | 10.0 | 1,000 |
| 2026-07-09 | 10.0 | 10.1 | 9.8 | 10.1 | 4,450 |
| 2026-07-08 | 9.9 | 10.2 | 9.9 | 10.0 | 800 |
| 2026-07-07 | 10.0 | 10.0 | 9.8 | 9.9 | 2,650 |
| 2026-07-06 | 10.0 | 10.1 | 10.0 | 10.0 | 3,400 |
| 2026-07-03 | 10.2 | 10.2 | 10.0 | 10.0 | 300 |
| 2026-07-02 | 10.0 | 10.2 | 10.0 | 10.0 | 2,750 |
MBLEF (MBL Equity Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows MBLEF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MBLEF in your portfolio.
Track MBLEF with Dharke
Get price alerts and portfolio tracking.