HLICF
HLI Large Cap Fund
LIFE_INSURANCERs 8.75
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | 8.7 | 8.8 | 8.7 | 8.8 | 1,082 |
| 2026-07-13 | 8.7 | 8.8 | 8.5 | 8.8 | 1,700 |
| 2026-07-10 | 8.5 | 9.0 | 8.5 | 8.7 | 2,832 |
| 2026-07-09 | 9.2 | 9.2 | 8.6 | 8.8 | 4,200 |
| 2026-07-08 | 9.2 | 9.2 | 8.9 | 9.2 | 3,400 |
| 2026-07-07 | 9.0 | 9.0 | 8.9 | 8.9 | 700 |
| 2026-07-06 | 9.1 | 9.1 | 8.9 | 8.9 | 3,584 |
| 2026-07-03 | 8.7 | 8.8 | 8.7 | 8.8 | 4,400 |
HLICF (HLI Large Cap Fund) is a life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows HLICF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HLICF in your portfolio.
Track HLICF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.