HLICF
HLI Large Cap Fund
Life InsuranceRs 8.40
+0.14 (+1.69%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 8.4 | 8.5 | 8.3 | 8.4 | 3,430 |
| 2026-10-08 | 8.3 | 8.4 | 8.2 | 8.3 | 1,400 |
| 2026-10-07 | 8.2 | 8.3 | 8.2 | 8.3 | 2,900 |
| 2026-10-06 | 8.5 | 8.5 | 8.2 | 8.4 | 3,950 |
| 2026-10-05 | 8.3 | 8.4 | 8.3 | 8.4 | 1,050 |
| 2026-10-02 | 8.3 | 8.6 | 8.3 | 8.5 | 2,850 |
| 2026-10-01 | 8.2 | 8.3 | 8.2 | 8.3 | 700 |
| 2026-09-30 | 8.5 | 8.5 | 8.3 | 8.3 | 1,400 |
HLICF (HLI Large Cap Fund) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows HLICF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HLICF in your portfolio.
Track HLICF with Dharke
Get price alerts and portfolio tracking.