KHPL
Kalinchock Hydropower Limited
Hydro PowerRs 618.00
−13.00 (−2.06%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 631.0 | 633.0 | 613.2 | 618.0 | 3,519 |
| 2026-10-09 | 620.1 | 640.0 | 620.1 | 631.0 | 5,426 |
| 2026-10-08 | 623.0 | 640.0 | 623.0 | 631.0 | 2,672 |
| 2026-10-07 | 620.0 | 630.0 | 620.0 | 625.5 | 1,591 |
| 2026-10-06 | 630.0 | 641.0 | 610.0 | 630.0 | 6,294 |
| 2026-10-05 | 653.0 | 656.0 | 620.0 | 624.0 | 5,563 |
| 2026-10-02 | 662.0 | 665.0 | 650.0 | 651.0 | 3,826 |
| 2026-10-01 | 662.3 | 679.8 | 659.0 | 669.0 | 3,020 |
KHPL (Kalinchock Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows KHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KHPL in your portfolio.
Track KHPL with Dharke
Get price alerts and portfolio tracking.