JFL
Janaki Finance Company Limited
FinanceRs 278.00
+11.40 (+4.28%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 260.0 | 285.3 | 250.1 | 278.0 | 46,008 |
| 2026-09-09 | 300.0 | 300.0 | 266.6 | 266.6 | 125,289 |
| 2026-09-07 | 361.0 | 361.0 | 313.6 | 313.6 | 72,312 |
| 2026-09-03 | 370.0 | 370.0 | 361.2 | 368.9 | 6,967 |
| 2026-09-02 | 365.0 | 371.0 | 365.0 | 370.0 | 1,645 |
| 2026-09-01 | 368.0 | 373.0 | 365.0 | 371.0 | 2,514 |
| 2026-08-31 | 374.0 | 375.0 | 371.0 | 372.0 | 2,323 |
| 2026-08-27 | 367.2 | 388.3 | 367.2 | 384.8 | 1,773 |
JFL (Janaki Finance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the finance sector. This page shows JFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track JFL in your portfolio.
Track JFL with Dharke
Get price alerts and portfolio tracking.