JFL
Janaki Finance Company Limited
FINANCERs 414.50
-6.50 (-1.54%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 416.0 | 425.0 | 414.3 | 414.5 | 4,568 |
| 2026-06-10 | 425.0 | 429.7 | 417.0 | 421.0 | 7,459 |
| 2026-06-09 | 425.1 | 430.0 | 412.0 | 418.0 | 9,410 |
| 2026-06-08 | 433.5 | 437.0 | 422.0 | 427.9 | 13,831 |
| 2026-06-05 | 422.0 | 433.0 | 421.0 | 428.6 | 19,852 |
| 2026-06-04 | 427.0 | 427.0 | 414.2 | 415.0 | 9,167 |
| 2026-06-03 | 425.0 | 425.0 | 415.0 | 419.9 | 6,454 |
| 2026-06-02 | 404.3 | 425.1 | 404.0 | 423.0 | 22,709 |
JFL (Janaki Finance Company Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows JFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track JFL in your portfolio.
Track JFL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.