SIKLES
Sikles Hydropower Limited
HYDROPOWERRs 563.90
-8.10 (-1.42%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 565.0 | 575.0 | 558.4 | 563.9 | 8,682 |
| 2026-07-24 | 559.0 | 573.7 | 559.0 | 572.0 | 5,993 |
| 2026-07-23 | 555.1 | 570.0 | 555.1 | 567.0 | 6,009 |
| 2026-07-22 | 573.0 | 573.0 | 555.0 | 564.0 | 15,618 |
| 2026-07-21 | 576.0 | 580.0 | 568.7 | 570.0 | 16,584 |
| 2026-07-20 | 565.0 | 584.0 | 565.0 | 576.0 | 6,941 |
| 2026-07-17 | 555.0 | 571.0 | 555.0 | 570.0 | 11,901 |
| 2026-07-16 | 553.1 | 554.9 | 548.0 | 554.9 | 5,087 |
SIKLES (Sikles Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SIKLES's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SIKLES in your portfolio.
Track SIKLES with Dharke
Get price alerts and portfolio tracking.