SIKLES
Sikles Hydropower Limited
Hydro PowerRs 561.00
-7.10 (-1.25%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 568.1 | 570.0 | 560.3 | 561.0 | 2,521 |
| 2026-09-09 | 573.0 | 575.0 | 568.1 | 568.1 | 5,495 |
| 2026-09-07 | 566.1 | 580.0 | 560.2 | 578.0 | 25,126 |
| 2026-09-03 | 561.0 | 566.9 | 555.0 | 566.1 | 9,256 |
| 2026-09-02 | 551.1 | 565.0 | 551.1 | 563.9 | 2,355 |
| 2026-09-01 | 549.0 | 558.7 | 549.0 | 557.8 | 4,875 |
| 2026-08-31 | 565.0 | 565.0 | 550.3 | 553.1 | 2,868 |
| 2026-08-27 | 547.0 | 565.0 | 540.0 | 565.0 | 12,776 |
SIKLES (Sikles Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SIKLES's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SIKLES in your portfolio.
Track SIKLES with Dharke
Get price alerts and portfolio tracking.