SIKLES
Sikles Hydropower Limited
HYDROPOWERRs 596.00
-3.00 (-0.50%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 603.0 | 603.0 | 595.0 | 596.0 | 4,795 |
| 2026-06-10 | 587.0 | 604.5 | 587.0 | 599.0 | 14,021 |
| 2026-06-09 | 591.0 | 595.0 | 586.4 | 592.0 | 14,408 |
| 2026-06-08 | 590.0 | 599.0 | 590.0 | 596.9 | 4,092 |
| 2026-06-05 | 595.0 | 603.7 | 585.0 | 602.9 | 4,051 |
| 2026-06-04 | 595.0 | 614.0 | 595.0 | 599.0 | 2,955 |
| 2026-06-03 | 590.1 | 609.0 | 590.1 | 604.0 | 5,743 |
| 2026-06-02 | 618.0 | 618.0 | 590.2 | 600.0 | 8,233 |
SIKLES (Sikles Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SIKLES's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SIKLES in your portfolio.
Track SIKLES with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.