BFC
Best Finance Company Ltd
FINANCERs 478.20
+22.30 (+4.89%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 462.0 | 482.0 | 461.0 | 478.2 | 56,361 |
| 2026-06-01 | 458.0 | 458.9 | 447.0 | 455.9 | 10,202 |
| 2026-05-27 | 463.9 | 463.9 | 457.2 | 459.4 | 5,074 |
| 2026-05-26 | 469.0 | 469.0 | 460.2 | 461.0 | 5,324 |
| 2026-05-25 | 464.0 | 469.0 | 460.0 | 460.0 | 15,835 |
| 2026-05-22 | 461.0 | 461.0 | 454.1 | 458.0 | 2,998 |
| 2026-05-21 | 458.0 | 465.5 | 455.2 | 457.9 | 5,208 |
| 2026-05-20 | 461.9 | 461.9 | 453.1 | 458.0 | 5,232 |
BFC (Best Finance Company Ltd) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows BFC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BFC in your portfolio.
Track BFC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.