BFC
Best Finance Company Limited
FINANCERs 530.00
-9.80 (-1.82%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 513.0 | 545.0 | 513.0 | 530.0 | 106,044 |
| 2026-07-20 | 562.0 | 562.0 | 530.1 | 539.8 | 54,997 |
| 2026-07-17 | 509.0 | 538.4 | 509.0 | 537.9 | 80,119 |
| 2026-07-16 | 509.0 | 514.5 | 501.1 | 514.5 | 24,660 |
| 2026-07-15 | 535.5 | 535.5 | 496.8 | 507.4 | 18,175 |
| 2026-07-14 | 512.5 | 513.0 | 497.6 | 510.0 | 58,912 |
| 2026-07-13 | 514.0 | 522.0 | 500.2 | 508.0 | 65,267 |
| 2026-07-10 | 544.1 | 544.1 | 510.0 | 512.3 | 45,872 |
BFC (Best Finance Company Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows BFC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BFC in your portfolio.
Track BFC with Dharke
Get price alerts and portfolio tracking.