CGH
Chandragiri Hills Limited
HOTELSRs 785.00
+3.00 (+0.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 780.0 | 794.0 | 780.0 | 785.0 | 9,103 |
| 2026-06-10 | 796.0 | 796.0 | 780.0 | 782.0 | 48,057 |
| 2026-06-09 | 790.0 | 795.0 | 780.0 | 790.0 | 16,666 |
| 2026-06-08 | 803.0 | 803.0 | 787.0 | 790.0 | 8,391 |
| 2026-06-05 | 795.0 | 797.0 | 789.0 | 792.0 | 14,122 |
| 2026-06-04 | 800.9 | 807.0 | 790.0 | 791.1 | 52,985 |
| 2026-06-03 | 790.3 | 801.0 | 790.3 | 797.0 | 13,423 |
| 2026-06-02 | 793.3 | 803.2 | 789.0 | 799.4 | 24,875 |
CGH (Chandragiri Hills Limited) is a hotels company listed on the Nepal Stock Exchange (NEPSE). This page shows CGH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CGH in your portfolio.
Track CGH with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.