CGH
Chandragiri Hills Limited
HOTEL_AND_TOURISMRs 782.00
-5.00 (-0.64%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 785.0 | 789.0 | 780.0 | 782.0 | 63,570 |
| 2026-07-24 | 793.0 | 793.0 | 785.0 | 787.0 | 7,873 |
| 2026-07-23 | 785.0 | 792.0 | 773.0 | 792.0 | 19,050 |
| 2026-07-22 | 794.8 | 794.8 | 776.5 | 785.0 | 6,372 |
| 2026-07-21 | 786.0 | 793.0 | 783.0 | 783.2 | 6,576 |
| 2026-07-20 | 772.0 | 794.0 | 772.0 | 785.0 | 11,799 |
| 2026-07-17 | 765.0 | 784.9 | 764.0 | 773.0 | 7,342 |
| 2026-07-16 | 808.5 | 808.5 | 755.2 | 755.2 | 6,674 |
CGH (Chandragiri Hills Limited) is a hotel_and_tourism company listed on the Nepal Stock Exchange (NEPSE). This page shows CGH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CGH in your portfolio.
Track CGH with Dharke
Get price alerts and portfolio tracking.