SCB
Standard Chartered Bank Limited
BANKINGRs 650.00
-8.00 (-1.22%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 659.0 | 660.0 | 648.2 | 650.0 | 6,996 |
| 2026-06-10 | 655.0 | 660.0 | 650.0 | 658.0 | 3,081 |
| 2026-06-09 | 653.0 | 660.0 | 649.0 | 655.0 | 10,104 |
| 2026-06-08 | 650.6 | 664.9 | 650.6 | 653.0 | 6,816 |
| 2026-06-05 | 655.1 | 662.0 | 653.2 | 657.1 | 8,064 |
| 2026-06-04 | 663.0 | 663.0 | 643.6 | 658.5 | 15,797 |
| 2026-06-03 | 656.0 | 660.0 | 652.0 | 657.0 | 7,361 |
| 2026-06-02 | 663.9 | 663.9 | 651.0 | 656.0 | 8,914 |
SCB (Standard Chartered Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows SCB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SCB in your portfolio.
Track SCB with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.