SGHC
SwetGanga Hydropower Construction Limited
HYDROPOWERRs 359.90
+1.30 (+0.36%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 355.2 | 365.5 | 355.2 | 359.9 | 4,951 |
| 2026-06-10 | 352.0 | 366.0 | 352.0 | 358.6 | 7,495 |
| 2026-06-09 | 360.0 | 368.0 | 355.0 | 358.1 | 16,043 |
| 2026-06-08 | 361.0 | 370.0 | 359.0 | 363.0 | 9,038 |
| 2026-06-05 | 370.0 | 374.0 | 363.2 | 365.5 | 12,646 |
| 2026-06-04 | 369.0 | 380.0 | 369.0 | 373.8 | 5,901 |
| 2026-06-03 | 369.0 | 379.0 | 368.1 | 374.0 | 9,024 |
| 2026-06-02 | 364.0 | 384.0 | 364.0 | 368.1 | 5,414 |
SGHC (SwetGanga Hydropower Construction Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SGHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SGHC in your portfolio.
Track SGHC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.