SGHC
Swet-Ganga Hydropower and Construction Limited
Hydro PowerRs 287.00
-3.40 (-1.17%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 294.9 | 294.9 | 286.1 | 287.0 | 11,970 |
| 2026-09-09 | 296.0 | 298.9 | 290.1 | 290.4 | 14,257 |
| 2026-09-07 | 287.4 | 295.0 | 281.2 | 295.0 | 29,194 |
| 2026-09-03 | 286.0 | 290.9 | 286.0 | 287.3 | 15,667 |
| 2026-09-02 | 288.0 | 291.5 | 282.8 | 286.0 | 28,167 |
| 2026-09-01 | 280.0 | 293.0 | 280.0 | 285.7 | 15,626 |
| 2026-08-31 | 290.0 | 290.0 | 281.1 | 285.0 | 16,888 |
| 2026-08-27 | 287.0 | 298.0 | 283.0 | 290.0 | 18,639 |
SGHC (Swet-Ganga Hydropower and Construction Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SGHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SGHC in your portfolio.
Track SGHC with Dharke
Get price alerts and portfolio tracking.