SHL
Soaltee Hotel Limited
HOTEL_AND_TOURISMRs 502.00
-1.00 (-0.20%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 502.0 | 505.5 | 499.1 | 502.0 | 25,899 |
| 2026-07-24 | 504.9 | 505.0 | 499.0 | 503.0 | 15,100 |
| 2026-07-23 | 498.0 | 504.4 | 496.4 | 499.6 | 9,794 |
| 2026-07-22 | 505.0 | 505.0 | 497.7 | 502.0 | 18,022 |
| 2026-07-21 | 503.9 | 510.0 | 500.0 | 505.0 | 31,042 |
| 2026-07-20 | 499.0 | 510.0 | 499.0 | 503.8 | 15,033 |
| 2026-07-17 | 492.0 | 500.0 | 490.2 | 499.5 | 17,187 |
| 2026-07-16 | 496.0 | 496.0 | 488.6 | 489.5 | 14,876 |
SHL (Soaltee Hotel Limited) is a hotel_and_tourism company listed on the Nepal Stock Exchange (NEPSE). This page shows SHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SHL in your portfolio.
Track SHL with Dharke
Get price alerts and portfolio tracking.