SHL
Soaltee Hotel Limited
HOTELSRs 505.00
+5.00 (+1.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 507.0 | 507.9 | 495.0 | 505.0 | 31,145 |
| 2026-06-10 | 494.1 | 506.9 | 483.0 | 500.0 | 3,657 |
| 2026-06-09 | 503.0 | 503.0 | 480.6 | 502.7 | 39,630 |
| 2026-06-08 | 502.3 | 507.1 | 490.0 | 503.1 | 5,320 |
| 2026-06-05 | 505.0 | 518.0 | 500.0 | 503.1 | 18,018 |
| 2026-06-04 | 505.7 | 511.0 | 502.0 | 503.7 | 10,883 |
| 2026-06-03 | 509.9 | 512.9 | 500.0 | 505.7 | 18,437 |
| 2026-06-02 | 508.0 | 509.9 | 504.0 | 506.5 | 20,630 |
SHL (Soaltee Hotel Limited) is a hotels company listed on the Nepal Stock Exchange (NEPSE). This page shows SHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SHL in your portfolio.
Track SHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.