SHL
Soaltee Hotel Limited
Hotels And TourismRs 501.90
+0.10 (+0.02%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 500.0 | 508.5 | 495.0 | 501.9 | 101,711 |
| 2026-09-09 | 501.0 | 508.0 | 498.3 | 501.8 | 14,645 |
| 2026-09-07 | 503.0 | 503.0 | 488.0 | 502.5 | 27,156 |
| 2026-09-03 | 498.0 | 502.0 | 497.0 | 502.0 | 6,427 |
| 2026-09-02 | 501.5 | 501.5 | 495.0 | 500.0 | 28,236 |
| 2026-09-01 | 498.0 | 507.0 | 495.0 | 500.0 | 30,819 |
| 2026-08-31 | 511.0 | 511.0 | 496.0 | 497.1 | 12,590 |
| 2026-08-27 | 500.0 | 508.7 | 495.0 | 508.7 | 12,179 |
SHL (Soaltee Hotel Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hotels and tourism sector. This page shows SHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SHL in your portfolio.
Track SHL with Dharke
Get price alerts and portfolio tracking.