PSF
Prabhu Select Fund
Mutual FundRs 11.60
-0.25 (-2.11%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 11.5 | 11.8 | 11.5 | 11.6 | 1,470,600 |
| 2026-07-10 | 11.3 | 11.8 | 11.3 | 11.8 | 6,700 |
| 2026-07-09 | 11.9 | 11.9 | 11.6 | 11.6 | 58,350 |
| 2026-07-08 | 11.4 | 11.9 | 11.4 | 11.9 | 18,100 |
| 2026-07-07 | 11.5 | 11.9 | 11.5 | 11.8 | 1,800 |
| 2026-07-06 | 11.8 | 11.9 | 11.6 | 11.8 | 36,300 |
| 2026-07-03 | 11.8 | 11.8 | 11.8 | 11.8 | 4,500 |
| 2026-07-02 | 11.9 | 11.9 | 11.8 | 11.9 | 35,000 |
PSF (Prabhu Select Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows PSF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PSF in your portfolio.
Track PSF with Dharke
Get price alerts and portfolio tracking.