GBBL
Garima Bikas Bank Limited
DEVBANKRs 410.90
-1.40 (-0.34%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 412.3 | 413.6 | 409.5 | 410.9 | 48,433 |
| 2026-06-10 | 413.0 | 417.0 | 411.5 | 412.3 | 35,051 |
| 2026-06-09 | 413.0 | 416.0 | 410.2 | 413.0 | 23,044 |
| 2026-06-08 | 416.0 | 417.8 | 413.1 | 415.9 | 24,559 |
| 2026-06-05 | 415.2 | 417.9 | 415.0 | 416.0 | 19,964 |
| 2026-06-04 | 417.1 | 420.0 | 415.0 | 417.9 | 15,097 |
| 2026-06-03 | 418.1 | 422.0 | 415.0 | 418.2 | 37,860 |
| 2026-06-02 | 420.0 | 420.0 | 416.0 | 418.1 | 28,700 |
GBBL (Garima Bikas Bank Limited) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows GBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GBBL in your portfolio.
Track GBBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.