RSDC
RSDC Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 642.00
-28.10 (-4.19%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 668.0 | 668.0 | 641.0 | 642.0 | 6,409 |
| 2026-07-24 | 641.3 | 681.0 | 641.3 | 670.1 | 4,871 |
| 2026-07-23 | 676.0 | 677.0 | 663.0 | 675.0 | 1,340 |
| 2026-07-22 | 672.0 | 677.0 | 663.0 | 677.0 | 6,228 |
| 2026-07-21 | 679.0 | 686.0 | 665.0 | 668.0 | 16,999 |
| 2026-07-20 | 666.0 | 674.0 | 655.9 | 673.9 | 5,985 |
| 2026-07-17 | 649.8 | 664.5 | 649.8 | 664.0 | 4,400 |
| 2026-07-16 | 661.0 | 661.0 | 640.0 | 649.8 | 841 |
RSDC (RSDC Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows RSDC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RSDC in your portfolio.
Track RSDC with Dharke
Get price alerts and portfolio tracking.