RSDC
RSDC Laghubitta Bittiya Sanstha Ltd
MICROFINANCERs 660.00
-5.00 (-0.75%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 665.0 | 665.0 | 660.0 | 660.0 | 2,556 |
| 2026-06-10 | 675.0 | 675.0 | 658.0 | 665.0 | 3,920 |
| 2026-06-09 | 655.1 | 666.6 | 655.1 | 664.0 | 3,823 |
| 2026-06-08 | 665.0 | 670.0 | 665.0 | 665.0 | 4,248 |
| 2026-06-05 | 698.0 | 698.0 | 661.8 | 671.0 | 1,971 |
| 2026-06-04 | 680.0 | 685.0 | 672.2 | 678.6 | 2,683 |
| 2026-06-03 | 665.0 | 683.9 | 665.0 | 680.0 | 13,250 |
| 2026-06-02 | 659.2 | 665.0 | 659.2 | 665.0 | 4,630 |
RSDC (RSDC Laghubitta Bittiya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows RSDC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RSDC in your portfolio.
Track RSDC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.