CSY
Citizens Santulit Yojana
MUTUAL_FUNDRs 9.01
-0.04 (-0.44%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.0 | 9.2 | 9.0 | 9.0 | 1,700 |
| 2026-07-10 | 9.0 | 9.3 | 9.0 | 9.1 | 3,500 |
| 2026-07-09 | 9.0 | 9.3 | 9.0 | 9.0 | 3,600 |
| 2026-07-08 | 9.0 | 9.3 | 9.0 | 9.1 | 7,000 |
| 2026-07-07 | 9.2 | 9.2 | 8.9 | 9.0 | 11,132 |
| 2026-07-06 | 9.2 | 9.3 | 9.1 | 9.2 | 13,983 |
| 2026-07-03 | 9.0 | 9.2 | 9.0 | 9.2 | 1,950 |
| 2026-07-02 | 9.1 | 9.3 | 9.1 | 9.3 | 2,700 |
CSY (Citizens Santulit Yojana) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows CSY's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CSY in your portfolio.
Track CSY with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.