C30MF
Citizens Super 30 Mutual Fund
Mutual FundRs 9.93
-0.08 (-0.80%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.1 | 10.1 | 9.9 | 9.9 | 30,100 |
| 2026-07-10 | 10.0 | 10.0 | 10.0 | 10.0 | 200 |
| 2026-07-08 | 9.9 | 10.2 | 9.9 | 10.2 | 1,360 |
| 2026-07-07 | 9.8 | 10.2 | 9.8 | 10.2 | 25,050 |
| 2026-07-06 | 9.9 | 9.9 | 9.9 | 9.9 | 600 |
| 2026-07-03 | 10.0 | 10.2 | 10.0 | 10.2 | 2,400 |
| 2026-07-02 | 10.2 | 10.2 | 10.2 | 10.2 | 1,500 |
| 2026-07-01 | 10.2 | 10.3 | 10.2 | 10.3 | 1,940 |
C30MF (Citizens Super 30 Mutual Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows C30MF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track C30MF in your portfolio.
Track C30MF with Dharke
Get price alerts and portfolio tracking.