C30MF
Citizens Super 30 Mutual Fund
MUTUAL_FUNDRs 9.93
-0.08 (-0.80%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.1 | 10.1 | 9.9 | 9.9 | 30,100 |
| 2026-07-10 | 10.0 | 10.0 | 10.0 | 10.0 | 200 |
| 2026-07-08 | 9.9 | 10.2 | 9.9 | 10.2 | 1,360 |
| 2026-07-07 | 9.8 | 10.2 | 9.8 | 10.2 | 25,050 |
| 2026-07-06 | 9.9 | 9.9 | 9.9 | 9.9 | 600 |
| 2026-07-03 | 10.0 | 10.2 | 10.0 | 10.2 | 2,400 |
| 2026-07-02 | 10.2 | 10.2 | 10.2 | 10.2 | 1,500 |
| 2026-07-01 | 10.2 | 10.3 | 10.2 | 10.3 | 1,940 |
C30MF (Citizens Super 30 Mutual Fund) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows C30MF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track C30MF in your portfolio.
Track C30MF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.