RAWA
Rawa Energy Development Limited
HYDROPOWERRs 525.00
-24.00 (-4.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 539.0 | 544.9 | 525.0 | 525.0 | 8,427 |
| 2026-06-10 | 537.0 | 576.0 | 537.0 | 549.0 | 3,208 |
| 2026-06-09 | 541.2 | 553.9 | 541.2 | 547.0 | 3,042 |
| 2026-06-08 | 550.5 | 560.0 | 550.0 | 555.0 | 3,053 |
| 2026-06-05 | 567.9 | 567.9 | 554.1 | 562.0 | 1,611 |
| 2026-06-04 | 553.0 | 567.9 | 553.0 | 567.9 | 710 |
| 2026-06-03 | 600.6 | 600.6 | 552.0 | 567.0 | 2,509 |
| 2026-06-02 | 600.6 | 600.6 | 552.8 | 572.0 | 3,103 |
RAWA (Rawa Energy Development Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows RAWA's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RAWA in your portfolio.
Track RAWA with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.