SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 689.00
-4.00 (-0.58%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 675.0 | 694.0 | 675.0 | 689.0 | 8,391 |
| 2026-07-24 | 658.4 | 703.0 | 658.4 | 693.0 | 13,156 |
| 2026-07-23 | 676.0 | 694.0 | 676.0 | 693.0 | 65,300 |
| 2026-07-22 | 694.0 | 696.0 | 681.2 | 690.0 | 17,605 |
| 2026-07-21 | 690.0 | 702.8 | 681.0 | 688.0 | 23,136 |
| 2026-07-20 | 688.0 | 688.0 | 677.8 | 682.9 | 18,663 |
| 2026-07-17 | 655.0 | 680.0 | 655.0 | 677.0 | 9,522 |
| 2026-07-16 | 651.0 | 668.0 | 642.1 | 643.0 | 53,284 |
SWBBL (Swabalamban Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows SWBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SWBBL in your portfolio.
Track SWBBL with Dharke
Get price alerts and portfolio tracking.