SMHL
Super Madi Hydropower Limited
HYDROPOWERRs 492.10
-1.90 (-0.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 493.1 | 507.8 | 491.6 | 492.1 | 27,938 |
| 2026-06-10 | 500.0 | 505.8 | 494.0 | 494.0 | 22,137 |
| 2026-06-09 | 496.0 | 499.9 | 490.2 | 498.0 | 33,417 |
| 2026-06-08 | 500.0 | 500.0 | 495.0 | 496.0 | 26,074 |
| 2026-06-05 | 504.0 | 505.0 | 500.0 | 501.0 | 32,616 |
| 2026-06-04 | 504.0 | 509.0 | 500.0 | 504.0 | 28,399 |
| 2026-06-03 | 504.0 | 507.0 | 503.0 | 504.0 | 21,029 |
| 2026-06-02 | 502.6 | 506.0 | 500.1 | 504.0 | 25,803 |
SMHL (Super Madi Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SMHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SMHL in your portfolio.
Track SMHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.