SMHL
Super Madi Hydropower Limited
Hydro PowerRs 459.00
-8.00 (-1.71%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 467.1 | 468.0 | 459.0 | 459.0 | 78,881 |
| 2026-09-09 | 460.0 | 474.9 | 460.0 | 467.0 | 91,714 |
| 2026-09-07 | 520.0 | 542.0 | 520.0 | 527.0 | 191,907 |
| 2026-09-03 | 545.0 | 545.0 | 527.0 | 527.0 | 167,364 |
| 2026-09-02 | 525.0 | 539.9 | 525.0 | 538.0 | 161,690 |
| 2026-09-01 | 520.0 | 527.8 | 515.0 | 527.0 | 75,453 |
| 2026-08-31 | 525.0 | 527.9 | 520.0 | 525.0 | 92,542 |
| 2026-08-27 | 518.0 | 526.9 | 510.0 | 525.0 | 76,086 |
SMHL (Super Madi Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SMHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SMHL in your portfolio.
Track SMHL with Dharke
Get price alerts and portfolio tracking.