TSHL
Three Star Hydropower Limited
HYDROPOWERRs 550.10
-9.90 (-1.77%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 550.0 | 556.0 | 550.0 | 550.1 | 1,592 |
| 2026-06-10 | 542.7 | 566.0 | 542.7 | 560.0 | 557 |
| 2026-06-09 | 543.0 | 555.0 | 542.0 | 542.0 | 2,126 |
| 2026-06-08 | 565.0 | 565.0 | 551.0 | 554.0 | 1,193 |
| 2026-06-05 | 563.0 | 574.9 | 560.0 | 560.0 | 2,245 |
| 2026-06-04 | 565.1 | 582.0 | 565.1 | 570.0 | 913 |
| 2026-06-03 | 570.2 | 582.0 | 570.2 | 576.1 | 1,035 |
| 2026-06-02 | 562.6 | 583.7 | 562.6 | 583.0 | 1,972 |
TSHL (Three Star Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows TSHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track TSHL in your portfolio.
Track TSHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.