SANIMA
Sanima Bank Limited
BANKINGRs 362.90
-0.10 (-0.03%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 365.0 | 365.0 | 360.6 | 362.9 | 69,096 |
| 2026-06-10 | 364.6 | 366.5 | 361.6 | 363.0 | 31,381 |
| 2026-06-09 | 362.5 | 365.0 | 360.5 | 363.8 | 64,326 |
| 2026-06-08 | 365.1 | 367.0 | 363.4 | 365.5 | 38,492 |
| 2026-06-05 | 370.0 | 370.0 | 365.2 | 368.0 | 136,061 |
| 2026-06-04 | 370.0 | 370.0 | 365.1 | 368.4 | 31,066 |
| 2026-06-03 | 370.0 | 370.0 | 365.0 | 366.5 | 52,943 |
| 2026-06-02 | 369.0 | 371.0 | 366.0 | 370.0 | 90,625 |
SANIMA (Sanima Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows SANIMA's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SANIMA in your portfolio.
Track SANIMA with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.