BNHC
Buddha Bhumi Nepal Hydropower Company Limited
Hydro PowerRs 273.00
−2.00 (−0.73%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 280.0 | 280.0 | 272.0 | 273.0 | 9,530 |
| 2026-10-15 | 272.6 | 275.6 | 272.1 | 275.0 | 6,318 |
| 2026-10-14 | 276.0 | 276.0 | 272.0 | 272.6 | 6,904 |
| 2026-10-13 | 270.3 | 274.0 | 270.3 | 272.9 | 4,921 |
| 2026-10-12 | 272.0 | 277.0 | 272.0 | 276.0 | 8,345 |
| 2026-10-09 | 267.5 | 276.8 | 267.5 | 276.8 | 15,780 |
| 2026-10-08 | 268.0 | 271.0 | 267.2 | 270.0 | 10,125 |
| 2026-10-07 | 268.0 | 275.0 | 266.2 | 269.0 | 8,931 |
BNHC (Buddha Bhumi Nepal Hydropower Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows BNHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BNHC in your portfolio.
Track BNHC with Dharke
Get price alerts and portfolio tracking.