BNHC
Buddha Bhumi Nepal Hydropower Company Limited
HYDROPOWERRs 294.00
-4.00 (-1.34%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 299.0 | 301.9 | 291.1 | 294.0 | 61,070 |
| 2026-07-20 | 284.0 | 299.9 | 281.4 | 298.0 | 48,388 |
| 2026-07-17 | 286.0 | 290.0 | 280.0 | 289.9 | 26,202 |
| 2026-07-16 | 293.4 | 295.0 | 273.0 | 278.0 | 33,568 |
| 2026-07-15 | 271.3 | 284.0 | 270.0 | 284.0 | 31,776 |
| 2026-07-14 | 261.3 | 281.0 | 261.3 | 277.0 | 84,847 |
| 2026-07-13 | 282.4 | 298.0 | 273.0 | 275.0 | 83,916 |
| 2026-07-10 | 300.1 | 302.0 | 297.0 | 297.2 | 4,076 |
BNHC (Buddha Bhumi Nepal Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BNHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BNHC in your portfolio.
Track BNHC with Dharke
Get price alerts and portfolio tracking.