BNHC
Buddha Bhumi Nepal Hydropower Company Limited
HYDROPOWERRs 335.00
+4.90 (+1.48%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 326.0 | 339.9 | 325.2 | 335.0 | 3,400 |
| 2026-06-01 | 335.0 | 340.0 | 330.0 | 330.1 | 1,831 |
| 2026-05-27 | 343.4 | 345.0 | 336.0 | 338.2 | 5,946 |
| 2026-05-26 | 342.0 | 342.0 | 332.1 | 338.0 | 2,178 |
| 2026-05-25 | 333.1 | 343.0 | 332.0 | 338.9 | 9,993 |
| 2026-05-22 | 325.0 | 333.4 | 325.0 | 333.1 | 5,585 |
| 2026-05-21 | 331.0 | 334.9 | 328.1 | 328.4 | 2,605 |
| 2026-05-20 | 331.0 | 332.0 | 325.0 | 332.0 | 3,506 |
BNHC (Buddha Bhumi Nepal Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BNHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BNHC in your portfolio.
Track BNHC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.