NIBLGF
NIBL Growth Fund
Mutual FundRs 9.00
-0.50 (-5.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.2 | 9.2 | 8.7 | 9.0 | 2,350 |
| 2026-07-10 | 9.0 | 9.5 | 9.0 | 9.5 | 500 |
| 2026-07-09 | 9.3 | 9.3 | 9.3 | 9.3 | 521 |
| 2026-07-08 | 9.2 | 9.6 | 9.2 | 9.3 | 13,900 |
| 2026-07-07 | 9.5 | 9.5 | 9.3 | 9.3 | 2,750 |
| 2026-07-06 | 9.0 | 9.5 | 9.0 | 9.5 | 6,800 |
| 2026-07-02 | 9.5 | 9.5 | 9.3 | 9.3 | 9,900 |
| 2026-07-01 | 9.3 | 9.3 | 9.2 | 9.3 | 1,300 |
NIBLGF (NIBL Growth Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NIBLGF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIBLGF in your portfolio.
Track NIBLGF with Dharke
Get price alerts and portfolio tracking.