SHIVM
SHIVAM CEMENTS Limited
MANUFACTURING_AND_PROCESSINGRs 643.50
-11.50 (-1.76%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 655.0 | 658.0 | 643.0 | 643.5 | 88,207 |
| 2026-07-24 | 638.0 | 665.0 | 638.0 | 655.0 | 64,040 |
| 2026-07-23 | 650.0 | 660.0 | 648.1 | 660.0 | 58,438 |
| 2026-07-22 | 657.1 | 664.9 | 652.0 | 656.0 | 112,792 |
| 2026-07-21 | 666.0 | 668.0 | 653.1 | 663.1 | 152,420 |
| 2026-07-20 | 653.5 | 663.7 | 640.0 | 663.0 | 150,670 |
| 2026-07-17 | 600.0 | 652.0 | 600.0 | 652.0 | 108,959 |
| 2026-07-16 | 627.5 | 627.5 | 620.0 | 621.0 | 58,274 |
SHIVM (SHIVAM CEMENTS Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows SHIVM's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SHIVM in your portfolio.
Track SHIVM with Dharke
Get price alerts and portfolio tracking.