SHIVM
SHIVAM CEMENTS LTD
MANUFACTURERs 665.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 665.0 | 669.0 | 655.2 | 665.0 | 96,593 |
| 2026-06-10 | 673.0 | 673.0 | 662.4 | 665.0 | 83,231 |
| 2026-06-09 | 670.0 | 670.0 | 658.0 | 669.5 | 173,528 |
| 2026-06-08 | 680.0 | 680.0 | 664.0 | 669.0 | 68,490 |
| 2026-06-05 | 680.0 | 715.0 | 667.5 | 673.0 | 92,974 |
| 2026-06-04 | 675.1 | 679.0 | 670.0 | 677.6 | 65,064 |
| 2026-06-03 | 636.5 | 685.0 | 636.5 | 675.1 | 89,107 |
| 2026-06-02 | 674.8 | 710.0 | 663.5 | 670.0 | 178,812 |
SHIVM (SHIVAM CEMENTS LTD) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows SHIVM's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SHIVM in your portfolio.
Track SHIVM with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.