CREST
Crest Micro Life Insurance Limited
LIFE_INSURANCERs 1,200.30
-28.60 (-2.33%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1290.3 | 1290.3 | 1200.2 | 1200.3 | 8,738 |
| 2026-07-24 | 1195.0 | 1300.0 | 1179.0 | 1228.9 | 13,501 |
| 2026-07-23 | 1205.0 | 1273.0 | 1173.0 | 1201.0 | 14,145 |
| 2026-07-22 | 1220.0 | 1266.0 | 1160.0 | 1222.0 | 10,216 |
| 2026-07-21 | 1205.0 | 1244.8 | 1173.0 | 1239.7 | 13,937 |
| 2026-07-20 | 1198.0 | 1338.0 | 1143.8 | 1219.8 | 25,368 |
| 2026-07-17 | 1150.0 | 1214.7 | 1150.0 | 1214.7 | 11,484 |
| 2026-07-16 | 1186.9 | 1186.9 | 1150.0 | 1174.7 | 6,005 |
CREST (Crest Micro Life Insurance Limited) is a life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows CREST's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CREST in your portfolio.
Track CREST with Dharke
Get price alerts and portfolio tracking.