NIBLSTF
NIBL STABLE FUND
Mutual FundRs 8.42
-0.05 (-0.59%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 8.7 | 9.1 | 8.2 | 8.4 | 151,627 |
| 2026-07-10 | 9.5 | 9.5 | 8.5 | 8.5 | 120,850 |
| 2026-07-09 | 9.2 | 9.3 | 8.9 | 9.2 | 2,350 |
| 2026-07-08 | 9.3 | 9.3 | 8.9 | 8.9 | 9,100 |
| 2026-07-07 | 8.6 | 9.4 | 8.6 | 9.1 | 12,750 |
| 2026-07-06 | 9.5 | 9.5 | 8.4 | 8.6 | 3,700 |
| 2026-07-03 | 9.1 | 9.3 | 8.9 | 9.3 | 10,180 |
| 2026-07-02 | 9.2 | 9.2 | 9.0 | 9.0 | 1,000 |
NIBLSTF (NIBL STABLE FUND) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NIBLSTF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIBLSTF in your portfolio.
Track NIBLSTF with Dharke
Get price alerts and portfolio tracking.