GRDBL
Green Development Bank Ltd
DEVBANKRs 1,067.00
+4.60 (+0.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1050.0 | 1080.0 | 1050.0 | 1067.0 | 11,820 |
| 2026-06-10 | 1040.1 | 1064.0 | 1040.1 | 1062.4 | 3,699 |
| 2026-06-09 | 1030.1 | 1080.0 | 1030.1 | 1056.0 | 12,174 |
| 2026-06-08 | 1050.1 | 1075.0 | 1045.0 | 1052.0 | 8,597 |
| 2026-06-05 | 1060.0 | 1099.9 | 1060.0 | 1065.0 | 8,262 |
| 2026-06-04 | 1081.1 | 1099.9 | 1070.0 | 1070.0 | 3,981 |
| 2026-06-03 | 1055.0 | 1179.0 | 1055.0 | 1099.8 | 31,827 |
| 2026-06-02 | 1053.0 | 1075.0 | 1050.1 | 1069.8 | 7,383 |
GRDBL (Green Development Bank Ltd) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows GRDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GRDBL in your portfolio.
Track GRDBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.