GRDBL
Green Development Bank Limited
DEVELOPMENT_BANKRs 1,074.00
-14.00 (-1.29%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1033.6 | 1112.0 | 1033.6 | 1074.0 | 6,239 |
| 2026-07-24 | 1130.0 | 1130.0 | 1054.1 | 1088.0 | 14,563 |
| 2026-07-23 | 1024.1 | 1097.0 | 1024.1 | 1085.0 | 10,852 |
| 2026-07-22 | 1030.0 | 1089.0 | 1030.0 | 1078.0 | 16,288 |
| 2026-07-21 | 1055.5 | 1098.9 | 1055.5 | 1077.0 | 6,926 |
| 2026-07-20 | 1110.0 | 1110.0 | 1051.0 | 1088.0 | 34,396 |
| 2026-07-17 | 1059.8 | 1059.8 | 1032.5 | 1058.0 | 6,687 |
| 2026-07-16 | 1000.4 | 1061.3 | 1000.4 | 1038.9 | 4,462 |
GRDBL (Green Development Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows GRDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GRDBL in your portfolio.
Track GRDBL with Dharke
Get price alerts and portfolio tracking.