DORDI
Dordi Khola Jal Bidyut Company Limited
Hydro PowerRs 238.00
-2.00 (-0.83%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 236.5 | 239.0 | 236.2 | 238.0 | 13,736 |
| 2026-09-09 | 240.0 | 245.0 | 235.1 | 240.0 | 17,869 |
| 2026-09-07 | 237.0 | 241.0 | 237.0 | 240.0 | 7,723 |
| 2026-09-03 | 244.0 | 244.0 | 235.7 | 236.7 | 9,039 |
| 2026-09-02 | 233.6 | 240.0 | 233.6 | 239.0 | 8,694 |
| 2026-09-01 | 233.1 | 241.5 | 233.1 | 236.5 | 21,839 |
| 2026-08-31 | 242.0 | 242.0 | 235.0 | 236.1 | 21,125 |
| 2026-08-27 | 235.0 | 242.5 | 232.1 | 242.0 | 55,038 |
DORDI (Dordi Khola Jal Bidyut Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows DORDI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track DORDI in your portfolio.
Track DORDI with Dharke
Get price alerts and portfolio tracking.