TAMOR
Sanima Middle Tamor Hydropower Limited
Hydro PowerRs 489.00
-4.10 (-0.83%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 494.0 | 495.5 | 486.0 | 489.0 | 150,330 |
| 2026-09-09 | 496.0 | 500.0 | 490.1 | 493.1 | 266,955 |
| 2026-09-07 | 528.1 | 528.1 | 495.0 | 497.1 | 112,276 |
| 2026-09-03 | 500.0 | 507.0 | 493.2 | 503.0 | 265,982 |
| 2026-09-02 | 495.0 | 506.0 | 495.0 | 504.0 | 282,709 |
| 2026-09-01 | 479.9 | 499.0 | 475.2 | 495.0 | 185,492 |
| 2026-08-31 | 477.5 | 480.0 | 475.0 | 480.0 | 91,097 |
| 2026-08-27 | 472.7 | 484.5 | 472.6 | 482.0 | 123,358 |
TAMOR (Sanima Middle Tamor Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows TAMOR's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track TAMOR in your portfolio.
Track TAMOR with Dharke
Get price alerts and portfolio tracking.