GIBF1
Global IME Balanced Fund-1
MUTUAL_FUNDRs 10.35
-0.15 (-1.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.2 | 10.5 | 10.2 | 10.3 | 1,001,600 |
| 2026-07-10 | 10.3 | 10.5 | 10.3 | 10.5 | 1,300 |
| 2026-07-09 | 10.5 | 10.5 | 10.3 | 10.3 | 11,200 |
| 2026-07-08 | 10.5 | 10.8 | 10.5 | 10.8 | 2,600 |
| 2026-07-07 | 10.7 | 10.7 | 10.7 | 10.7 | 500 |
| 2026-07-06 | 10.6 | 11.0 | 10.6 | 11.0 | 1,900 |
| 2026-07-03 | 10.5 | 10.6 | 10.5 | 10.6 | 600 |
| 2026-07-02 | 10.5 | 10.8 | 10.5 | 10.6 | 68,597 |
GIBF1 (Global IME Balanced Fund-1) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows GIBF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GIBF1 in your portfolio.
Track GIBF1 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.