GIBF1
Global IME Balanced Fund-1
Mutual FundRs 10.35
−0.15 (−1.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.2 | 10.5 | 10.2 | 10.3 | 1,001,600 |
| 2026-07-10 | 10.3 | 10.5 | 10.3 | 10.5 | 1,300 |
| 2026-07-09 | 10.5 | 10.5 | 10.3 | 10.3 | 11,200 |
| 2026-07-08 | 10.5 | 10.8 | 10.5 | 10.8 | 2,600 |
| 2026-07-07 | 10.7 | 10.7 | 10.7 | 10.7 | 500 |
| 2026-07-06 | 10.6 | 11.0 | 10.6 | 11.0 | 1,900 |
| 2026-07-03 | 10.5 | 10.6 | 10.5 | 10.6 | 600 |
| 2026-07-02 | 10.5 | 10.8 | 10.5 | 10.6 | 68,597 |
GIBF1 (Global IME Balanced Fund-1) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows GIBF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GIBF1 in your portfolio.
Track GIBF1 with Dharke
Get price alerts and portfolio tracking.