UPCL
UNIVERSAL POWER COMPANY LTD
HYDROPOWERRs 365.00
+0.10 (+0.03%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 350.0 | 368.0 | 350.0 | 365.0 | 26,735 |
| 2026-06-10 | 367.0 | 369.9 | 360.3 | 364.9 | 9,313 |
| 2026-06-09 | 365.0 | 368.0 | 360.0 | 366.0 | 36,103 |
| 2026-06-08 | 370.0 | 370.0 | 365.0 | 365.0 | 27,491 |
| 2026-06-05 | 360.0 | 372.0 | 360.0 | 370.5 | 34,891 |
| 2026-06-04 | 389.5 | 389.5 | 368.5 | 369.0 | 32,426 |
| 2026-06-03 | 373.5 | 375.7 | 369.1 | 371.0 | 38,044 |
| 2026-06-02 | 360.0 | 375.0 | 360.0 | 373.6 | 45,671 |
UPCL (UNIVERSAL POWER COMPANY LTD) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UPCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track UPCL in your portfolio.
Track UPCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.