NBL
Nepal Bank Limited
Commercial BanksRs 276.00
-1.10 (-0.40%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 278.0 | 278.5 | 275.0 | 276.0 | 97,537 |
| 2026-09-09 | 279.9 | 280.9 | 277.0 | 277.1 | 99,062 |
| 2026-09-07 | 276.0 | 279.0 | 275.0 | 279.0 | 133,042 |
| 2026-09-03 | 275.1 | 276.8 | 272.4 | 275.9 | 90,624 |
| 2026-09-02 | 272.0 | 274.1 | 270.2 | 274.1 | 53,211 |
| 2026-09-01 | 271.0 | 271.9 | 270.0 | 271.0 | 55,196 |
| 2026-08-31 | 272.0 | 272.1 | 270.0 | 270.0 | 52,568 |
| 2026-08-27 | 271.0 | 274.8 | 270.0 | 272.3 | 85,643 |
NBL (Nepal Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows NBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NBL in your portfolio.
Track NBL with Dharke
Get price alerts and portfolio tracking.