NBL
Nepal Bank Limited
COMMERCIAL_BANKRs 270.00
-2.00 (-0.74%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 258.4 | 275.3 | 258.4 | 270.0 | 107,737 |
| 2026-07-24 | 271.0 | 274.0 | 265.2 | 272.0 | 72,549 |
| 2026-07-23 | 268.9 | 269.6 | 265.2 | 269.0 | 28,186 |
| 2026-07-22 | 269.0 | 269.5 | 265.1 | 268.9 | 29,103 |
| 2026-07-21 | 272.0 | 272.0 | 265.0 | 269.0 | 27,376 |
| 2026-07-20 | 253.3 | 272.0 | 253.3 | 269.0 | 30,541 |
| 2026-07-17 | 265.3 | 270.0 | 264.0 | 266.6 | 42,394 |
| 2026-07-16 | 264.0 | 265.0 | 260.1 | 261.6 | 38,995 |
NBL (Nepal Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows NBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NBL in your portfolio.
Track NBL with Dharke
Get price alerts and portfolio tracking.