NBL
Nepal Bank Limited
BANKINGRs 268.00
+1.00 (+0.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 269.0 | 273.0 | 265.3 | 268.0 | 57,135 |
| 2026-06-10 | 254.2 | 269.0 | 254.2 | 267.0 | 31,800 |
| 2026-06-09 | 268.9 | 268.9 | 265.0 | 267.5 | 39,209 |
| 2026-06-08 | 268.0 | 269.0 | 265.2 | 268.0 | 36,264 |
| 2026-06-05 | 270.0 | 272.5 | 267.3 | 268.0 | 103,366 |
| 2026-06-04 | 271.0 | 273.4 | 269.5 | 269.8 | 73,653 |
| 2026-06-03 | 270.0 | 272.0 | 268.4 | 270.0 | 123,346 |
| 2026-06-02 | 273.0 | 273.0 | 267.0 | 270.9 | 45,177 |
NBL (Nepal Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows NBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NBL in your portfolio.
Track NBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.