TVCL
Trishuli Jal Vidhyut Company Limited
HYDROPOWERRs 483.00
-2.00 (-0.41%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 485.0 | 490.0 | 475.0 | 483.0 | 3,550 |
| 2026-07-24 | 486.0 | 499.0 | 484.0 | 485.0 | 8,980 |
| 2026-07-23 | 495.0 | 504.0 | 483.0 | 486.5 | 2,785 |
| 2026-07-22 | 475.3 | 509.9 | 475.3 | 495.0 | 17,705 |
| 2026-07-21 | 481.1 | 493.0 | 481.1 | 489.9 | 8,013 |
| 2026-07-20 | 510.0 | 511.0 | 482.2 | 490.0 | 4,323 |
| 2026-07-17 | 461.0 | 496.0 | 461.0 | 490.0 | 3,133 |
| 2026-07-16 | 465.0 | 497.0 | 458.2 | 469.0 | 3,379 |
TVCL (Trishuli Jal Vidhyut Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows TVCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track TVCL in your portfolio.
Track TVCL with Dharke
Get price alerts and portfolio tracking.