TVCL
Trishuli Jal Vidhyut Company Limited
HYDROPOWERRs 492.10
-2.90 (-0.59%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 495.0 | 505.7 | 492.0 | 492.1 | 6,723 |
| 2026-06-10 | 518.7 | 518.7 | 490.0 | 495.0 | 3,900 |
| 2026-06-09 | 490.1 | 500.0 | 477.2 | 494.0 | 11,703 |
| 2026-06-08 | 495.0 | 502.0 | 488.0 | 490.0 | 6,275 |
| 2026-06-05 | 499.0 | 515.0 | 498.2 | 503.0 | 6,799 |
| 2026-06-04 | 510.0 | 520.0 | 499.0 | 508.0 | 25,663 |
| 2026-06-03 | 525.6 | 525.6 | 510.9 | 513.0 | 11,258 |
| 2026-06-02 | 551.2 | 551.2 | 510.0 | 531.0 | 22,275 |
TVCL (Trishuli Jal Vidhyut Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows TVCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track TVCL in your portfolio.
Track TVCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.