SKHL
Super Khudi Hydropower Limited
Hydro PowerRs 732.00
+2.00 (+0.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 735.0 | 750.0 | 727.0 | 732.0 | 10,689 |
| 2026-09-09 | 725.0 | 760.0 | 725.0 | 730.0 | 23,108 |
| 2026-09-07 | 725.0 | 749.5 | 716.0 | 725.0 | 18,121 |
| 2026-09-03 | 735.0 | 742.0 | 726.0 | 730.0 | 15,978 |
| 2026-09-02 | 715.0 | 735.0 | 705.0 | 735.0 | 10,003 |
| 2026-09-01 | 674.0 | 739.0 | 674.0 | 715.0 | 11,514 |
| 2026-08-31 | 730.0 | 750.0 | 707.0 | 709.1 | 12,937 |
| 2026-08-27 | 740.1 | 763.6 | 725.1 | 750.3 | 10,744 |
SKHL (Super Khudi Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SKHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SKHL in your portfolio.
Track SKHL with Dharke
Get price alerts and portfolio tracking.