RHGCL
Rapti Hydro and General Construction Limited
HYDROPOWERRs 268.90
-4.80 (-1.75%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 261.0 | 276.8 | 261.0 | 268.9 | 6,812 |
| 2026-07-24 | 265.1 | 278.0 | 265.1 | 273.7 | 18,625 |
| 2026-07-23 | 266.2 | 278.0 | 262.7 | 270.0 | 40,902 |
| 2026-07-22 | 266.0 | 279.9 | 266.0 | 272.2 | 12,577 |
| 2026-07-21 | 277.0 | 283.6 | 271.3 | 280.0 | 24,789 |
| 2026-07-20 | 283.5 | 283.5 | 270.0 | 277.0 | 17,559 |
| 2026-07-17 | 246.6 | 271.0 | 246.6 | 270.0 | 27,112 |
| 2026-07-16 | 251.0 | 256.5 | 245.1 | 249.9 | 14,851 |
RHGCL (Rapti Hydro and General Construction Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows RHGCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RHGCL in your portfolio.
Track RHGCL with Dharke
Get price alerts and portfolio tracking.