MNBBL
Muktinath Bikas Bank Ltd
DEVBANKRs 375.00
+0.50 (+0.13%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 376.0 | 376.0 | 371.0 | 375.0 | 32,275 |
| 2026-06-10 | 373.5 | 377.0 | 373.0 | 374.5 | 27,215 |
| 2026-06-09 | 377.9 | 377.9 | 367.0 | 374.0 | 48,308 |
| 2026-06-08 | 373.0 | 378.0 | 370.0 | 370.0 | 35,044 |
| 2026-06-05 | 376.0 | 377.0 | 373.0 | 375.0 | 21,423 |
| 2026-06-04 | 379.5 | 379.5 | 374.0 | 375.5 | 16,634 |
| 2026-06-03 | 378.0 | 378.8 | 374.0 | 377.5 | 31,663 |
| 2026-06-02 | 373.0 | 377.0 | 372.0 | 374.1 | 33,473 |
MNBBL (Muktinath Bikas Bank Ltd) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows MNBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MNBBL in your portfolio.
Track MNBBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.