MNBBL
Muktinath Bikas Bank Limited
Development BanksRs 325.60
+7.20 (+2.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 318.0 | 328.7 | 314.2 | 325.6 | 95,324 |
| 2026-09-09 | 340.0 | 344.0 | 316.5 | 318.4 | 209,434 |
| 2026-09-07 | 356.0 | 356.0 | 346.0 | 346.0 | 106,524 |
| 2026-09-03 | 356.0 | 357.5 | 355.0 | 356.9 | 28,287 |
| 2026-09-02 | 353.0 | 355.9 | 353.0 | 354.9 | 15,015 |
| 2026-09-01 | 353.0 | 356.0 | 350.2 | 353.3 | 11,365 |
| 2026-08-31 | 353.2 | 356.0 | 351.0 | 353.0 | 23,052 |
| 2026-08-27 | 353.3 | 359.4 | 353.2 | 357.0 | 14,896 |
MNBBL (Muktinath Bikas Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows MNBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MNBBL in your portfolio.
Track MNBBL with Dharke
Get price alerts and portfolio tracking.